What is the all time high of 0336?

Huabao International Holdings Limited (0336) closed at its highest ever adjusted price, HK$20.75, on Nov 25, 2021. Its lowest close was HK$0.4140 on Sep 3, 2004.

How much has 0336 returned over the last 10 years?

+83.7% in price terms from the close ten years before Sep 28, 2026, which is +6.3% a year compounded. Over one year the return is -3.1%; over five years -72.7%.

What was the worst drawdown in 0336 history?

-90.8% from the Nov 25, 2021 peak to the Feb 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0336 historical data go?

The daily series starts on May 17, 2004 and runs to Sep 28, 2026: 5,525 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0336 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0336 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 17, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0336?

Among complete calendar years, 2020 was the best at +290.2% and 2022 the worst at -71.6%, measured close to close.

HKEX · 0336 · stock

Huabao International Holdings Limited (0336) stock price history

Every HKEX trading session of Huabao International Holdings Limited from May 17, 2004 to Sep 28, 2026: 5,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0336 data, free key Year by year table

0336 adjusted close, 2004 to 2026

0336Huabao International Holdings Limited

HK$3.56-3.1% over one year

HK$20.75
All time high, 2021: HK$5.04
52 week high, HK$2.77 low: 5,525
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0336 key facts

Huabao International Holdings Limited (0336) closed at HK$3.56 on Sep 28, 2026 on HKEX.
0336's all time high close is HK$20.75, set on Nov 25, 2021; its all time low close is HK$0.4140 on Sep 3, 2004.
0336's 52 week range is HK$2.77 to HK$5.04.
0336 returned -3.1% over the year to Sep 28, 2026 and -72.7% over five years.
Over ten years 0336 returned +84%, +6.3% a year compounded.
0336's deepest drawdown was -90.8% from Nov 25, 2021 to Feb 5, 2024.
DataCedar holds 5,525 daily sessions of 0336 history from May 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0336 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0336 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+16.2%
3 months	+19.7%
6 months	-18.1%
Year to date	-5.4%
1 year	-3.1%
3 years	+50.0%
5 years	-72.7%
10 years	+83.7%
Since May 17, 2004	+465.8%
Compound annual growth, 22.4 years	+8.1%

0336 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.75 on Nov 25, 2021
All time low close: HK$0.4140 on Sep 3, 2004
52 week high: HK$5.04 on Jan 30, 2026
52 week low: HK$2.77 on Jul 21, 2026
Deepest drawdown: -90.8% from Nov 25, 2021 to Feb 5, 2024, not yet recovered
Best single session: +30.7% on Jul 9, 2015
Worst single session: -66.5% on Jan 24, 2022
Volatility, 1 year annualised: 47.5%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2004: 5.7×
Best calendar year: 2020, +290%
Worst calendar year: 2022, -72%

0336 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 17, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.95	HK$5.04	HK$2.77	HK$3.56	-7.5%	1B	182
2025	HK$1.99	HK$4.54	HK$1.89	HK$3.84	+92.8%	1.9B	246
2024	HK$2.26	HK$3.10	HK$1.82	HK$1.99	-12.1%	401.2M	246
2023	HK$3.57	HK$4.24	HK$2.15	HK$2.27	-36.4%	537.4M	243
2022	HK$12.44	HK$13.45	HK$2.80	HK$3.57	-71.6%	2.6B	246
2021	HK$9.24	HK$22.85	HK$6.04	HK$12.58	+36.1%	2.1B	247
2020	HK$2.35	HK$10.80	HK$2.05	HK$9.24	+290.2%	2.1B	248
2019	HK$2.46	HK$3.15	HK$2.08	HK$2.37	-4.2%	654.7M	246
2018	HK$3.58	HK$4.49	HK$2.26	HK$2.47	-31.1%	778.2M	246
2017	HK$2.14	HK$3.95	HK$2.10	HK$3.59	+67.9%	1.1B	247
2016	HK$1.82	HK$2.19	HK$1.62	HK$2.14	+16.3%	2.2B	247
2015	HK$3.93	HK$6.05	HK$1.47	HK$1.84	-52.9%	2.5B	247
2014	HK$2.46	HK$4.31	HK$1.98	HK$3.90	+57.0%	1.5B	247
2013	HK$2.13	HK$2.78	HK$1.72	HK$2.48	+17.9%	2.5B	245
2012	HK$2.09	HK$3.62	HK$1.51	HK$2.11	+1.4%	2.5B	246
2011	HK$6.78	HK$6.78	HK$1.82	HK$2.08	-67.8%	3.2B	246
2010	HK$4.24	HK$7.45	HK$3.72	HK$6.46	+53.2%	1.3B	249
2009	HK$2.53	HK$4.58	HK$2.14	HK$4.22	+68.9%	1.9B	249
2008	HK$3.85	HK$4.01	HK$1.59	HK$2.50	-34.2%	963.6M	247
2007	HK$2.06	HK$4.12	HK$1.72	HK$3.80	+84.8%	1.6B	246
2006	HK$0.5602	HK$2.15	HK$0.4871	HK$2.06	+251.7%	1.3B	247
2005	HK$0.5115	HK$0.7550	HK$0.4676	HK$0.5845	+14.3%	12.2M	247
2004	HK$0.6478	HK$0.6771	HK$0.4140	HK$0.5115	n/a	54.4M	165

0336 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$3.56	+14.0%
August 2026	HK$3.12	-2.8%
July 2026	HK$3.21	+8.3%
June 2026	HK$2.96	-15.9%
May 2026	HK$3.52	-18.7%
April 2026	HK$4.33	+5.2%
March 2026	HK$4.12	-6.2%
February 2026	HK$4.39	-11.2%
January 2026	HK$4.94	+28.5%
December 2025	HK$3.84	+10.6%
November 2025	HK$3.48	-0.3%
October 2025	HK$3.49	-10.0%

About the 0336 data

Daily bars. 5,525 sessions from May 17, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0336/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0332 Yuan Heng Gas Holdings Limited
0333 Top Form International Limited
0334 China Display Optoelectronics Technology Holdings Limited
0335 Upbest Group Limited
0337 Greenland Hong Kong Holdings Limited
0338 Sinopec Shanghai Petrochemical Company Limited
0339 China Sci-Tech Industrial Investment Group Limited
0340 Tongguan Gold Group Limited

Browse HKEX

Historical data guides

Common questions

0336 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market