What is the all time high of 0332?

Yuan Heng Gas Holdings Limited (0332) closed at its highest ever adjusted price, HK$777.80, on Nov 30, 2001. Its lowest close was HK$0.1210 on Oct 30, 2026.

How much has 0332 returned over the last 10 years?

-98.9% in price terms from the close ten years before Nov 12, 2026, which is -36.2% a year compounded. Over one year the return is -61.3%; over five years -98.5%.

What was the worst drawdown in 0332 history?

-100.0% from the Nov 30, 2001 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0332 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,644 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0332 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0332 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0332?

Among complete calendar years, 2009 was the best at +246.4% and 2008 the worst at -86.5%, measured close to close.

HKEX · 0332 · stock

Yuan Heng Gas Holdings Limited (0332) stock price history

Every HKEX trading session of Yuan Heng Gas Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0332 data, free key Year by year table

0332 adjusted close, 2000 to 2026

0332Yuan Heng Gas Holdings Limited

HK$0.1470-61.3% over one year

HK$777.80
All time high, 2001: HK$0.8600
52 week high, HK$0.1140 low: 6,644
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0332 key facts

Yuan Heng Gas Holdings Limited (0332) closed at HK$0.1470 on Nov 12, 2026 on HKEX.
0332's all time high close is HK$777.80, set on Nov 30, 2001; its all time low close is HK$0.1210 on Oct 30, 2026.
0332's 52 week range is HK$0.1140 to HK$0.8600.
0332 returned -61.3% over the year to Nov 12, 2026 and -98.5% over five years.
Over ten years 0332 returned -99%, -36.2% a year compounded.
0332's deepest drawdown was -100.0% from Nov 30, 2001 to Oct 30, 2026.
DataCedar holds 6,644 daily sessions of 0332 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0332 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0332 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-13.5%
3 months	-20.5%
6 months	-56.8%
Year to date	-56.8%
1 year	-61.3%
3 years	-87.3%
5 years	-98.5%
10 years	-98.9%
Since Jan 4, 2000	-100.0%
Compound annual growth, 26.9 years	-26.2%

0332 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$777.80 on Nov 30, 2001
All time low close: HK$0.1210 on Oct 30, 2026
52 week high: HK$0.8600 on Mar 3, 2026
52 week low: HK$0.1140 on Oct 30, 2026
Deepest drawdown: -100.0% from Nov 30, 2001 to Oct 30, 2026, not yet recovered
Best single session: +90.4% on Nov 5, 2009
Worst single session: -64.5% on Jan 3, 2023
Volatility, 1 year annualised: 95.4%
Sessions closing higher, 1 year: 17%
Best calendar year: 2009, +246%
Worst calendar year: 2008, -86%

0332 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3400	HK$0.8600	HK$0.1140	HK$0.1470	-56.8%	73.1M	207
2025	HK$0.6200	HK$1.00	HK$0.3200	HK$0.3400	-43.3%	79M	246
2024	HK$1.02	HK$1.22	HK$0.4200	HK$0.6000	-42.3%	41.3M	244
2023	HK$6.40	HK$6.50	HK$0.9200	HK$1.04	-84.2%	134M	236
2022	HK$10.00	HK$12.60	HK$6.20	HK$6.60	-31.3%	78.5M	245
2021	HK$7.40	HK$15.20	HK$5.00	HK$9.60	+29.7%	41.7M	245
2020	HK$9.20	HK$10.20	HK$6.00	HK$7.40	-19.6%	9.9M	246
2019	HK$11.60	HK$13.80	HK$8.00	HK$9.20	-23.3%	10.4M	245
2018	HK$18.60	HK$19.60	HK$10.20	HK$12.00	-35.5%	36.6M	245
2017	HK$13.20	HK$18.80	HK$11.40	HK$18.60	+38.8%	63.8M	246
2016	HK$11.80	HK$15.00	HK$10.00	HK$13.40	+13.6%	23.8M	243
2015	HK$12.40	HK$17.60	HK$8.60	HK$11.80	-6.3%	66.6M	247
2014	HK$21.00	HK$27.60	HK$12.00	HK$12.60	-37.6%	25.1M	245
2013	HK$18.40	HK$30.20	HK$16.00	HK$20.20	+12.2%	11.5M	240
2012	HK$9.51	HK$19.60	HK$7.40	HK$18.00	+111.2%	8.7M	241
2011	HK$21.60	HK$32.10	HK$7.93	HK$8.52	-59.8%	10.6M	242
2010	HK$47.36	HK$59.45	HK$16.25	HK$21.20	-55.2%	24.9M	247
2009	HK$13.67	HK$75.30	HK$11.89	HK$47.36	+246.4%	19.1M	249
2008	HK$97.10	HK$99.08	HK$10.11	HK$13.67	-86.5%	719.3K	247
2007	HK$130.79	HK$214.02	HK$91.16	HK$101.06	-22.7%	3.1M	246
2006	HK$202.13	HK$257.61	HK$124.84	HK$130.79	-35.3%	799.1K	244
2005	HK$390.39	HK$495.41	HK$154.57	HK$202.13	-48.0%	2.4M	246
2004	HK$634.13	HK$772.84	HK$376.51	HK$388.40	-38.8%	1.6M	261
2003	HK$392.37	HK$663.85	HK$328.95	HK$634.13	+61.6%	5.4M	260
2002	HK$668.81	HK$723.30	HK$362.64	HK$392.37	-41.3%	3.3M	261
2001	HK$549.91	HK$777.80	HK$455.78	HK$668.81	+21.6%	954.4K	261
2000	HK$505.32	HK$723.30	HK$470.64	HK$549.91	n/a	591.4K	259

0332 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1470	+21.5%
October 2026	HK$0.1210	-28.4%
September 2026	HK$0.1690	+12.7%
August 2026	HK$0.1500	-13.3%
July 2026	HK$0.1730	-33.5%
June 2026	HK$0.2600	-18.8%
May 2026	HK$0.3200	-5.9%
April 2026	HK$0.3400	-5.6%
March 2026	HK$0.3600	-14.3%
February 2026	HK$0.4200	+16.7%
January 2026	HK$0.3600	+5.9%
December 2025	HK$0.3400	0.0%

About the 0332 data

Daily bars. 6,644 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0332/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0328 Alco Holdings Limited
0329 OCI International Holdings Limited
0330 Esprit Holdings Limited
0331 FSE Lifestyle Services Limited
0333 Top Form International Limited
0334 China Display Optoelectronics Technology Holdings Limited
0335 Upbest Group Limited
0336 Huabao International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0332 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market