HKEX · 0333 · stock
Top Form International Limited (0333) stock price history
Every HKEX trading session of Top Form International Limited from Jan 10, 2000 to Nov 12, 2026: 6,479 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0333 adjusted close, 2000 to 2026
- HK$6.20
- All time high, 2005
- HK$0.3100
- 52 week high, HK$0.1700 low
- 6,479
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0333 key facts
- Top Form International Limited (0333) closed at HK$0.1890 on Nov 12, 2026 on HKEX.
- 0333's all time high close is HK$6.20, set on Aug 3, 2005; its all time low close is HK$0.1810 on Jul 9, 2026.
- 0333's 52 week range is HK$0.1700 to HK$0.3100.
- 0333 returned -39.0% over the year to Nov 12, 2026 and -65.0% over five years.
- Over ten years 0333 returned -86%, -18.1% a year compounded.
- 0333's deepest drawdown was -97.1% from Aug 3, 2005 to Jul 9, 2026.
- DataCedar holds 6,479 daily sessions of 0333 history from Jan 10, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0333 price chart, 2000 to 2026
0333 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -4.5% |
| 6 months | -12.1% |
| Year to date | -22.9% |
| 1 year | -39.0% |
| 3 years | -33.7% |
| 5 years | -65.0% |
| 10 years | -86.4% |
| Since Jan 10, 2000 | -31.3% |
| Compound annual growth, 26.8 years | -1.4% |
0333 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.20 on Aug 3, 2005
- All time low close
- HK$0.1810 on Jul 9, 2026
- 52 week high
- HK$0.3100 on Nov 12, 2025
- 52 week low
- HK$0.1700 on Oct 8, 2026
- Deepest drawdown
- -97.1% from Aug 3, 2005 to Jul 9, 2026, not yet recovered
- Best single session
- +29.2% on Nov 20, 2020
- Worst single session
- -19.0% on Jun 1, 2001
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2003, +151%
- Worst calendar year
- 2008, -70%
0333 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2450 | HK$0.2900 | HK$0.1700 | HK$0.1890 | -22.9% | 4.8M | 205 |
| 2025 | HK$0.2800 | HK$0.3250 | HK$0.2140 | HK$0.2450 | -12.5% | 3.8M | 239 |
| 2024 | HK$0.3450 | HK$0.3900 | HK$0.2310 | HK$0.2800 | -18.8% | 6.5M | 240 |
| 2023 | HK$0.4150 | HK$0.4400 | HK$0.2550 | HK$0.3450 | -13.8% | 9.3M | 236 |
| 2022 | HK$0.4700 | HK$0.6000 | HK$0.3300 | HK$0.4000 | -14.9% | 9.4M | 243 |
| 2021 | HK$0.7214 | HK$0.8500 | HK$0.4600 | HK$0.4700 | -36.4% | 29.6M | 243 |
| 2020 | HK$1.02 | HK$1.04 | HK$0.5166 | HK$0.7392 | -25.2% | 14.8M | 241 |
| 2019 | HK$1.37 | HK$1.51 | HK$0.8728 | HK$0.9886 | -27.9% | 5.7M | 240 |
| 2018 | HK$1.32 | HK$1.59 | HK$1.23 | HK$1.37 | +6.3% | 14.1M | 237 |
| 2017 | HK$1.38 | HK$1.48 | HK$1.22 | HK$1.29 | -6.2% | 12.5M | 234 |
| 2016 | HK$1.50 | HK$1.51 | HK$1.24 | HK$1.38 | -9.1% | 12.1M | 242 |
| 2015 | HK$1.32 | HK$1.96 | HK$1.17 | HK$1.51 | +13.8% | 40M | 239 |
| 2014 | HK$1.36 | HK$1.95 | HK$1.12 | HK$1.33 | -4.4% | 72M | 244 |
| 2013 | HK$1.09 | HK$1.69 | HK$0.9765 | HK$1.39 | +27.3% | 52.5M | 242 |
| 2012 | HK$1.16 | HK$1.26 | HK$0.8937 | HK$1.09 | -5.8% | 31.8M | 228 |
| 2011 | HK$2.16 | HK$2.40 | HK$1.01 | HK$1.16 | -46.4% | 108.4M | 231 |
| 2010 | HK$1.45 | HK$2.76 | HK$1.32 | HK$2.16 | +49.6% | 270.9M | 241 |
| 2009 | HK$0.6908 | HK$1.67 | HK$0.4915 | HK$1.45 | +109.3% | 85.4M | 238 |
| 2008 | HK$2.33 | HK$2.38 | HK$0.4251 | HK$0.6908 | -69.7% | 83.8M | 230 |
| 2007 | HK$3.90 | HK$4.00 | HK$2.17 | HK$2.28 | -41.6% | 129.8M | 240 |
| 2006 | HK$4.63 | HK$5.25 | HK$2.91 | HK$3.90 | -15.4% | 89.2M | 229 |
| 2005 | HK$4.22 | HK$6.20 | HK$3.55 | HK$4.61 | +9.3% | 99.3M | 224 |
| 2004 | HK$2.41 | HK$4.40 | HK$2.25 | HK$4.22 | +74.8% | 141.5M | 255 |
| 2003 | HK$0.9623 | HK$2.78 | HK$0.9520 | HK$2.41 | +150.7% | 570.2M | 261 |
| 2002 | HK$0.4139 | HK$1.06 | HK$0.3684 | HK$0.9623 | +132.5% | 131.6M | 261 |
| 2001 | HK$0.3125 | HK$0.5029 | HK$0.1863 | HK$0.4139 | +32.5% | 34.5M | 261 |
| 2000 | HK$0.2918 | HK$0.7243 | HK$0.2752 | HK$0.3125 | n/a | 29.9M | 255 |
0333 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1890 | 0.0% |
| October 2026 | HK$0.1890 | -0.5% |
| September 2026 | HK$0.1900 | -6.9% |
| August 2026 | HK$0.2040 | +7.4% |
| July 2026 | HK$0.1900 | -1.0% |
| June 2026 | HK$0.1920 | -6.3% |
| May 2026 | HK$0.2050 | -5.1% |
| April 2026 | HK$0.2160 | -1.4% |
| March 2026 | HK$0.2190 | -18.9% |
| February 2026 | HK$0.2700 | +8.0% |
| January 2026 | HK$0.2500 | +2.0% |
| December 2025 | HK$0.2450 | -7.5% |
About the 0333 data
Daily bars. 6,479 sessions from Jan 10, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0333/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0329 OCI International Holdings Limited
- 0330 Esprit Holdings Limited
- 0331 FSE Lifestyle Services Limited
- 0332 Yuan Heng Gas Holdings Limited
- 0334 China Display Optoelectronics Technology Holdings Limited
- 0335 Upbest Group Limited
- 0336 Huabao International Holdings Limited
- 0337 Greenland Hong Kong Holdings Limited
Common questions
0333 share price history
