HKEX · 0335 · stock
Upbest Group Limited (0335) stock price history
Every HKEX trading session of Upbest Group Limited from Oct 18, 2000 to Sep 29, 2026: 6,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0335 adjusted close, 2000 to 2026
- HK$1.22
- All time high, 2016
- HK$0.7276
- 52 week high, HK$0.5869 low
- 6,459
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0335 key facts
- Upbest Group Limited (0335) closed at HK$0.6300 on Sep 29, 2026 on HKEX.
- 0335's all time high close is HK$1.22, set on Sep 8, 2016; its all time low close is HK$0.0688 on Mar 28, 2001.
- 0335's 52 week range is HK$0.5869 to HK$0.7276.
- 0335 returned -8.5% over the year to Sep 29, 2026 and -13.9% over five years.
- Over ten years 0335 returned -46%, -6.0% a year compounded.
- 0335's deepest drawdown was -78.5% from Jun 13, 2007 to Oct 15, 2008.
- DataCedar holds 6,459 daily sessions of 0335 history from Oct 18, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0335 price chart, 2000 to 2026
0335 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -0.1% |
| 6 months | -1.6% |
| Year to date | -9.8% |
| 1 year | -8.5% |
| 3 years | +11.6% |
| 5 years | -13.9% |
| 10 years | -46.2% |
| Since Oct 18, 2000 | +713.4% |
| Compound annual growth, 25.9 years | +8.4% |
0335 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.22 on Sep 8, 2016
- All time low close
- HK$0.0688 on Mar 28, 2001
- 52 week high
- HK$0.7276 on Dec 12, 2025
- 52 week low
- HK$0.5869 on Aug 7, 2026
- Deepest drawdown
- -78.5% from Jun 13, 2007 to Oct 15, 2008, recovered Jan 16, 2015
- Best single session
- +73.1% on Nov 4, 2011
- Worst single session
- -42.2% on Nov 1, 2011
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2000
- 8.1×
- Best calendar year
- 2004, +248%
- Worst calendar year
- 2007, -61%
0335 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 18, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6597 | HK$0.6888 | HK$0.5869 | HK$0.6300 | -4.5% | 27.2M | 183 |
| 2025 | HK$0.7308 | HK$0.7592 | HK$0.5979 | HK$0.6597 | -9.7% | 20.1M | 246 |
| 2024 | HK$0.5830 | HK$1.03 | HK$0.5274 | HK$0.7308 | +23.4% | 11.1M | 246 |
| 2023 | HK$0.4920 | HK$0.6261 | HK$0.4383 | HK$0.5922 | +20.4% | 37M | 243 |
| 2022 | HK$0.7142 | HK$0.7142 | HK$0.4093 | HK$0.4920 | -31.1% | 38.1M | 246 |
| 2021 | HK$0.7657 | HK$0.8517 | HK$0.6445 | HK$0.7142 | -4.6% | 93.2M | 247 |
| 2020 | HK$0.8586 | HK$0.8756 | HK$0.6452 | HK$0.7485 | -13.7% | 76.4M | 248 |
| 2019 | HK$0.8242 | HK$0.9408 | HK$0.7493 | HK$0.8671 | +2.1% | 29.2M | 246 |
| 2018 | HK$0.8279 | HK$0.9645 | HK$0.6832 | HK$0.8492 | -7.3% | 52.8M | 246 |
| 2017 | HK$0.9503 | HK$1.07 | HK$0.8037 | HK$0.9163 | -6.7% | 48M | 247 |
| 2016 | HK$0.8841 | HK$1.25 | HK$0.6398 | HK$0.9819 | +11.1% | 115.8M | 247 |
| 2015 | HK$0.5742 | HK$1.11 | HK$0.5590 | HK$0.8841 | +54.0% | 133.5M | 247 |
| 2014 | HK$0.3581 | HK$0.7225 | HK$0.3138 | HK$0.5742 | +60.3% | 21.8M | 247 |
| 2013 | HK$0.3414 | HK$0.4268 | HK$0.3212 | HK$0.3581 | +4.9% | 9.6M | 245 |
| 2012 | HK$0.2823 | HK$0.3521 | HK$0.1905 | HK$0.3414 | +19.5% | 30.6M | 246 |
| 2011 | HK$0.3295 | HK$0.3329 | HK$0.1768 | HK$0.2857 | -13.3% | 90.1M | 246 |
| 2010 | HK$0.3227 | HK$0.3618 | HK$0.2607 | HK$0.3295 | -1.8% | 41.8M | 249 |
| 2009 | HK$0.2135 | HK$0.3455 | HK$0.1696 | HK$0.3357 | +57.2% | 47.5M | 249 |
| 2008 | HK$0.2311 | HK$0.3752 | HK$0.1256 | HK$0.2135 | -7.6% | 140.6M | 247 |
| 2007 | HK$0.5839 | HK$0.7482 | HK$0.1951 | HK$0.2311 | -60.6% | 482.1M | 246 |
| 2006 | HK$0.1984 | HK$0.5868 | HK$0.1984 | HK$0.5868 | +191.6% | 404.4M | 247 |
| 2005 | HK$0.4796 | HK$0.5610 | HK$0.1869 | HK$0.2012 | -58.0% | 779.1M | 247 |
| 2004 | HK$0.1377 | HK$0.4796 | HK$0.1206 | HK$0.4796 | +248.2% | 195M | 262 |
| 2003 | HK$0.1282 | HK$0.1528 | HK$0.1146 | HK$0.1377 | +7.4% | 145.2M | 261 |
| 2002 | HK$0.0966 | HK$0.1501 | HK$0.0942 | HK$0.1282 | +32.7% | 434.7M | 261 |
| 2001 | HK$0.0744 | HK$0.1013 | HK$0.0682 | HK$0.0966 | +29.9% | 380.6M | 261 |
| 2000 | HK$0.0787 | HK$0.1084 | HK$0.0713 | HK$0.0744 | n/a | 648M | 53 |
0335 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6300 | -3.1% |
| August 2026 | HK$0.6500 | +3.1% |
| July 2026 | HK$0.6306 | 0.0% |
| June 2026 | HK$0.6306 | 0.0% |
| May 2026 | HK$0.6306 | +1.6% |
| April 2026 | HK$0.6209 | -3.0% |
| March 2026 | HK$0.6403 | 0.0% |
| February 2026 | HK$0.6403 | -1.5% |
| January 2026 | HK$0.6500 | -1.5% |
| December 2025 | HK$0.6597 | 0.0% |
| November 2025 | HK$0.6597 | +1.5% |
| October 2025 | HK$0.6500 | -4.3% |
About the 0335 data
Daily bars. 6,459 sessions from Oct 18, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0335/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0331 FSE Lifestyle Services Limited
- 0332 Yuan Heng Gas Holdings Limited
- 0333 Top Form International Limited
- 0334 China Display Optoelectronics Technology Holdings Limited
- 0336 Huabao International Holdings Limited
- 0337 Greenland Hong Kong Holdings Limited
- 0338 Sinopec Shanghai Petrochemical Company Limited
- 0339 China Sci-Tech Industrial Investment Group Limited
Common questions
0335 share price history
