HKEX · 0340 · stock
Tongguan Gold Group Limited (0340) stock price history
Every HKEX trading session of Tongguan Gold Group Limited from Jan 8, 2001 to Nov 12, 2026: 6,326 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0340 adjusted close, 2001 to 2026
- HK$23.46
- All time high, 2007
- HK$4.07
- 52 week high, HK$1.66 low
- 6,326
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0340 key facts
- Tongguan Gold Group Limited (0340) closed at HK$2.36 on Nov 12, 2026 on HKEX.
- 0340's all time high close is HK$23.46, set on Feb 14, 2007; its all time low close is HK$0.2639 on Nov 5, 2020.
- 0340's 52 week range is HK$1.66 to HK$4.07.
- 0340 returned -14.1% over the year to Nov 12, 2026 and +208.8% over five years.
- Over ten years 0340 returned +129%, +8.7% a year compounded.
- 0340's deepest drawdown was -98.9% from Feb 14, 2007 to Nov 5, 2020.
- DataCedar holds 6,326 daily sessions of 0340 history from Jan 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0340 price chart, 2001 to 2026
0340 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -16.3% |
| 6 months | -14.4% |
| Year to date | -13.8% |
| 1 year | -14.1% |
| 3 years | +447.5% |
| 5 years | +208.8% |
| 10 years | +129.4% |
| Since Jan 8, 2001 | -35.8% |
| Compound annual growth, 25.8 years | -1.7% |
0340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.46 on Feb 14, 2007
- All time low close
- HK$0.2639 on Nov 5, 2020
- 52 week high
- HK$4.07 on Mar 2, 2026
- 52 week low
- HK$1.66 on Jun 11, 2026
- Deepest drawdown
- -98.9% from Feb 14, 2007 to Nov 5, 2020, not yet recovered
- Best single session
- +63.9% on Jul 11, 2006
- Worst single session
- -36.4% on May 20, 2003
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2006, +527%
- Worst calendar year
- 2008, -65%
0340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 8, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.73 | HK$4.07 | HK$1.66 | HK$2.36 | -14.4% | 3.7B | 209 |
| 2025 | HK$0.4741 | HK$3.22 | HK$0.4399 | HK$2.75 | +474.1% | 5.4B | 245 |
| 2024 | HK$0.4204 | HK$0.6257 | HK$0.3617 | HK$0.4790 | +12.6% | 251.2M | 243 |
| 2023 | HK$0.3470 | HK$0.7821 | HK$0.3422 | HK$0.4252 | +19.2% | 185M | 241 |
| 2022 | HK$0.7136 | HK$0.9678 | HK$0.3177 | HK$0.3568 | -47.9% | 88.2M | 232 |
| 2021 | HK$0.3177 | HK$1.17 | HK$0.2639 | HK$0.6843 | +122.2% | 238M | 245 |
| 2020 | HK$0.4888 | HK$0.5474 | HK$0.2542 | HK$0.3079 | -37.0% | 146.3M | 246 |
| 2019 | HK$0.4106 | HK$0.6354 | HK$0.3617 | HK$0.4888 | +11.1% | 78.6M | 243 |
| 2018 | HK$0.6648 | HK$1.06 | HK$0.3470 | HK$0.4399 | -35.7% | 158.1M | 242 |
| 2017 | HK$0.9971 | HK$1.06 | HK$0.6452 | HK$0.6843 | -31.4% | 149.6M | 246 |
| 2016 | HK$1.41 | HK$1.42 | HK$0.9776 | HK$0.9971 | -29.2% | 207.8M | 244 |
| 2015 | HK$0.6452 | HK$2.59 | HK$0.6257 | HK$1.41 | +118.2% | 1.9B | 242 |
| 2014 | HK$0.7039 | HK$1.05 | HK$0.5865 | HK$0.6452 | -7.0% | 390.9M | 245 |
| 2013 | HK$1.10 | HK$1.86 | HK$0.4497 | HK$0.6941 | -37.2% | 477.2M | 243 |
| 2012 | HK$1.10 | HK$1.10 | HK$1.10 | HK$1.10 | 0.0% | 0 | 246 |
| 2011 | HK$1.81 | HK$2.06 | HK$0.9385 | HK$1.10 | -39.2% | 223M | 245 |
| 2010 | HK$2.49 | HK$3.23 | HK$1.64 | HK$1.82 | -27.1% | 513M | 224 |
| 2009 | HK$2.16 | HK$5.18 | HK$1.84 | HK$2.49 | +15.4% | 1.5B | 222 |
| 2008 | HK$6.26 | HK$13.20 | HK$1.65 | HK$2.16 | -65.5% | 710.1M | 243 |
| 2007 | HK$13.88 | HK$23.95 | HK$4.59 | HK$6.26 | -54.6% | 1.3B | 246 |
| 2006 | HK$2.25 | HK$17.99 | HK$1.52 | HK$13.78 | +526.7% | 873.9M | 247 |
| 2005 | HK$2.98 | HK$2.98 | HK$0.5474 | HK$2.20 | -29.7% | 105.7M | 247 |
| 2004 | HK$5.47 | HK$5.96 | HK$1.17 | HK$3.13 | -42.9% | 103.5M | 262 |
| 2003 | HK$0.9776 | HK$6.45 | HK$0.8016 | HK$5.47 | +460.0% | 105.3M | 261 |
| 2002 | HK$1.09 | HK$1.33 | HK$0.5768 | HK$0.9776 | -9.9% | 181M | 261 |
| 2001 | HK$3.67 | HK$4.30 | HK$0.9776 | HK$1.09 | n/a | 132.1M | 256 |
0340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.36 | +3.1% |
| October 2026 | HK$2.29 | -6.9% |
| September 2026 | HK$2.45 | -25.8% |
| August 2026 | HK$3.31 | +61.5% |
| July 2026 | HK$2.05 | +12.0% |
| June 2026 | HK$1.83 | -13.3% |
| May 2026 | HK$2.11 | -24.6% |
| April 2026 | HK$2.80 | -1.4% |
| March 2026 | HK$2.84 | -26.1% |
| February 2026 | HK$3.84 | +15.0% |
| January 2026 | HK$3.34 | +21.4% |
| December 2025 | HK$2.75 | -0.4% |
About the 0340 data
Daily bars. 6,326 sessions from Jan 8, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0336 Huabao International Holdings Limited
- 0337 Greenland Hong Kong Holdings Limited
- 0338 Sinopec Shanghai Petrochemical Company Limited
- 0339 China Sci-Tech Industrial Investment Group Limited
- 0341 Café de Coral Holdings Limited
- 0343 Culturecom Holdings Limited
- 0345 Vitasoy International Holdings Limited
- 0346 Yanchang Petroleum International Limited
Common questions
0340 share price history
