HKEX · 0361 · stock
Hanfort Development Holdings Limited (0361) stock price history
Every HKEX trading session of Hanfort Development Holdings Limited from Dec 20, 2000 to Nov 13, 2026: 6,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0361 adjusted close, 2000 to 2026
- HK$0.4150
- All time high, 2017
- HK$0.1350
- 52 week high, HK$0.0330 low
- 6,241
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0361 key facts
- Hanfort Development Holdings Limited (0361) closed at HK$0.0380 on Nov 13, 2026 on HKEX.
- 0361's all time high close is HK$0.4150, set on Feb 6, 2017; its all time low close is HK$0.0210 on Dec 31, 2019.
- 0361's 52 week range is HK$0.0330 to HK$0.1350.
- 0361 returned -67.2% over the year to Nov 13, 2026 and -82.3% over five years.
- Over ten years 0361 returned -90%, -20.2% a year compounded.
- 0361's deepest drawdown was -94.9% from Feb 6, 2017 to Dec 31, 2019.
- DataCedar holds 6,241 daily sessions of 0361 history from Dec 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0361 price chart, 2000 to 2026
0361 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | 0.0% |
| 6 months | -28.3% |
| Year to date | -51.9% |
| 1 year | -67.2% |
| 3 years | -35.6% |
| 5 years | -82.3% |
| 10 years | -89.6% |
| Since Dec 20, 2000 | -55.6% |
| Compound annual growth, 25.9 years | -3.1% |
0361 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4150 on Feb 6, 2017
- All time low close
- HK$0.0210 on Dec 31, 2019
- 52 week high
- HK$0.1350 on Nov 13, 2025
- 52 week low
- HK$0.0330 on Jun 26, 2026
- Deepest drawdown
- -94.9% from Feb 6, 2017 to Dec 31, 2019, not yet recovered
- Best single session
- +167.6% on Jan 13, 2020
- Worst single session
- -48.0% on Sep 30, 2008
- Volatility, 1 year annualised
- 99.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +310%
- Worst calendar year
- 2019, -92%
0361 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 20, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0840 | HK$0.1020 | HK$0.0330 | HK$0.0380 | -54.2% | 1.4B | 205 |
| 2025 | HK$0.0400 | HK$0.1780 | HK$0.0280 | HK$0.0830 | +107.5% | 3.1B | 241 |
| 2024 | HK$0.0400 | HK$0.0590 | HK$0.0300 | HK$0.0400 | 0.0% | 244.5M | 236 |
| 2023 | HK$0.0620 | HK$0.0770 | HK$0.0370 | HK$0.0400 | -31.0% | 250.2M | 234 |
| 2022 | HK$0.1230 | HK$0.1390 | HK$0.0210 | HK$0.0580 | -52.8% | 2.8B | 242 |
| 2021 | HK$0.0300 | HK$0.3400 | HK$0.0280 | HK$0.1230 | +310.0% | 2.3B | 240 |
| 2020 | HK$0.0210 | HK$0.1100 | HK$0.0210 | HK$0.0300 | +42.9% | 843.6M | 242 |
| 2019 | HK$0.2470 | HK$0.2500 | HK$0.0190 | HK$0.0210 | -91.6% | 424.7M | 240 |
| 2018 | HK$0.2550 | HK$0.3850 | HK$0.2350 | HK$0.2500 | -7.4% | 341.1M | 243 |
| 2017 | HK$0.3100 | HK$0.4250 | HK$0.2440 | HK$0.2700 | -12.9% | 654.7M | 236 |
| 2016 | HK$0.2300 | HK$0.4450 | HK$0.1300 | HK$0.3100 | +36.0% | 2.7B | 244 |
| 2015 | HK$0.1820 | HK$0.3860 | HK$0.1520 | HK$0.2280 | +25.3% | 5.3B | 245 |
| 2014 | HK$0.0840 | HK$0.2640 | HK$0.0780 | HK$0.1820 | +116.7% | 3.3B | 245 |
| 2013 | HK$0.0660 | HK$0.1260 | HK$0.0560 | HK$0.0840 | +27.3% | 525.5M | 237 |
| 2012 | HK$0.0780 | HK$0.0810 | HK$0.0570 | HK$0.0660 | -15.4% | 85.1M | 227 |
| 2011 | HK$0.0869 | HK$0.1484 | HK$0.0644 | HK$0.0780 | -10.2% | 673.5M | 240 |
| 2010 | HK$0.0800 | HK$0.1230 | HK$0.0722 | HK$0.0869 | +6.0% | 291.3M | 249 |
| 2009 | HK$0.0586 | HK$0.1367 | HK$0.0447 | HK$0.0820 | +40.0% | 384.5M | 249 |
| 2008 | HK$0.1387 | HK$0.1423 | HK$0.0487 | HK$0.0586 | -56.6% | 129.7M | 246 |
| 2007 | HK$0.1882 | HK$0.1951 | HK$0.1192 | HK$0.1351 | -28.2% | 521M | 246 |
| 2006 | HK$0.1230 | HK$0.2122 | HK$0.1012 | HK$0.1882 | +51.1% | 520.8M | 242 |
| 2005 | HK$0.1674 | HK$0.1973 | HK$0.0867 | HK$0.1246 | -25.6% | 504.3M | 234 |
| 2004 | HK$0.2010 | HK$0.2224 | HK$0.1674 | HK$0.1674 | -16.7% | 494.1M | 251 |
| 2003 | HK$0.1121 | HK$0.2169 | HK$0.0996 | HK$0.2010 | +79.3% | 764.2M | 256 |
| 2002 | HK$0.0460 | HK$0.1121 | HK$0.0439 | HK$0.1121 | +143.6% | 382.5M | 223 |
| 2001 | HK$0.0666 | HK$0.0952 | HK$0.0414 | HK$0.0460 | -30.9% | 765.3M | 240 |
| 2000 | HK$0.1237 | HK$0.1266 | HK$0.0581 | HK$0.0666 | n/a | 335.4M | 8 |
0361 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0380 | 0.0% |
| October 2026 | HK$0.0380 | -22.4% |
| September 2026 | HK$0.0490 | +22.5% |
| August 2026 | HK$0.0400 | +5.3% |
| July 2026 | HK$0.0380 | -7.3% |
| June 2026 | HK$0.0410 | -19.6% |
| May 2026 | HK$0.0510 | -7.3% |
| April 2026 | HK$0.0550 | -16.7% |
| March 2026 | HK$0.0660 | -12.0% |
| February 2026 | HK$0.0750 | +11.9% |
| January 2026 | HK$0.0670 | -19.3% |
| December 2025 | HK$0.0830 | -22.4% |
About the 0361 data
Daily bars. 6,241 sessions from Dec 20, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0361/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0356 DT Capital Limited
- 0357 Hainan Meilan International Airport Company Limited
- 0358 Jiangxi Copper Company Limited
- 0360 New Focus Auto Tech Holdings Limited
- 0363 Shanghai Industrial Holdings Limited
- 0365 Sino ICT Holdings Limited
- 0366 Luks Group (Vietnam Holdings) Company Limited
- 0367 Chuang's Consortium International Limited
Common questions
0361 share price history
