HKEX · 0366 · stock
Luks Group (Vietnam Holdings) Company Limited (0366) stock price history
Every HKEX trading session of Luks Group (Vietnam Holdings) Company Limited from Apr 6, 2001 to Nov 13, 2026: 5,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0366 adjusted close, 2001 to 2026
- HK$6.74
- All time high, 2007
- HK$0.9437
- 52 week high, HK$0.7216 low
- 5,972
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0366 key facts
- Luks Group (Vietnam Holdings) Company Limited (0366) closed at HK$0.8000 on Nov 13, 2026 on HKEX.
- 0366's all time high close is HK$6.74, set on May 23, 2007; its all time low close is HK$0.1818 on Apr 11, 2001.
- 0366's 52 week range is HK$0.7216 to HK$0.9437.
- 0366 returned -9.8% over the year to Nov 13, 2026 and -21.0% over five years.
- Over ten years 0366 returned -53%, -7.3% a year compounded.
- 0366's deepest drawdown was -90.7% from May 23, 2007 to Aug 12, 2024.
- DataCedar holds 5,972 daily sessions of 0366 history from Apr 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0366 price chart, 2001 to 2026
0366 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.9% |
| 6 months | -10.7% |
| Year to date | -6.8% |
| 1 year | -9.8% |
| 3 years | -2.6% |
| 5 years | -21.0% |
| 10 years | -53.2% |
| Since Apr 6, 2001 | +314.6% |
| Compound annual growth, 25.6 years | +5.7% |
0366 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.74 on May 23, 2007
- All time low close
- HK$0.1818 on Apr 11, 2001
- 52 week high
- HK$0.9437 on Nov 19, 2025
- 52 week low
- HK$0.7216 on Sep 14, 2026
- Deepest drawdown
- -90.7% from May 23, 2007 to Aug 12, 2024, not yet recovered
- Best single session
- +19.8% on Jun 28, 2007
- Worst single session
- -17.2% on Nov 30, 2011
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2001
- 4.1×
- Best calendar year
- 2006, +236%
- Worst calendar year
- 2008, -78%
0366 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 6, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8579 | HK$0.9342 | HK$0.7216 | HK$0.8000 | -11.7% | 24.7M | 209 |
| 2025 | HK$0.6548 | HK$0.9811 | HK$0.6275 | HK$0.9056 | +34.6% | 22.5M | 237 |
| 2024 | HK$0.8129 | HK$0.8821 | HK$0.6207 | HK$0.6730 | -18.1% | 8M | 237 |
| 2023 | HK$0.9555 | HK$1.06 | HK$0.7437 | HK$0.8216 | -9.3% | 5.2M | 220 |
| 2022 | HK$0.9888 | HK$1.16 | HK$0.7811 | HK$0.9057 | -7.7% | 16.1M | 228 |
| 2021 | HK$0.9759 | HK$1.33 | HK$0.9225 | HK$0.9808 | +0.5% | 20M | 223 |
| 2020 | HK$1.17 | HK$1.21 | HK$0.7898 | HK$0.9759 | -17.1% | 24.8M | 217 |
| 2019 | HK$1.35 | HK$1.43 | HK$1.10 | HK$1.18 | -12.8% | 41.3M | 244 |
| 2018 | HK$1.61 | HK$1.79 | HK$1.30 | HK$1.35 | -14.9% | 14.1M | 215 |
| 2017 | HK$1.75 | HK$1.81 | HK$1.55 | HK$1.59 | -8.2% | 32.8M | 206 |
| 2016 | HK$1.57 | HK$1.76 | HK$1.46 | HK$1.73 | +9.0% | 24.6M | 224 |
| 2015 | HK$1.36 | HK$1.88 | HK$1.27 | HK$1.59 | +16.3% | 47.4M | 226 |
| 2014 | HK$1.23 | HK$1.45 | HK$1.09 | HK$1.36 | +10.6% | 49.2M | 233 |
| 2013 | HK$0.9294 | HK$1.37 | HK$0.8606 | HK$1.23 | +34.9% | 52.2M | 215 |
| 2012 | HK$0.7663 | HK$1.01 | HK$0.6620 | HK$0.9139 | +16.9% | 42.9M | 200 |
| 2011 | HK$1.32 | HK$1.43 | HK$0.6050 | HK$0.7814 | -40.6% | 65.5M | 231 |
| 2010 | HK$1.59 | HK$2.04 | HK$1.31 | HK$1.32 | -17.8% | 82.5M | 249 |
| 2009 | HK$0.8945 | HK$2.30 | HK$0.8945 | HK$1.60 | +63.7% | 194.5M | 249 |
| 2008 | HK$4.34 | HK$4.68 | HK$0.7361 | HK$0.9784 | -77.7% | 303.5M | 247 |
| 2007 | HK$1.60 | HK$7.51 | HK$1.53 | HK$4.38 | +175.8% | 724.2M | 246 |
| 2006 | HK$0.4772 | HK$2.17 | HK$0.4514 | HK$1.59 | +236.2% | 495.5M | 247 |
| 2005 | HK$0.4610 | HK$0.5155 | HK$0.4049 | HK$0.4729 | +2.6% | 49.2M | 228 |
| 2004 | HK$0.4372 | HK$0.5572 | HK$0.4297 | HK$0.4610 | +5.4% | 104.6M | 247 |
| 2003 | HK$0.3081 | HK$0.4858 | HK$0.3081 | HK$0.4372 | +41.9% | 197.4M | 258 |
| 2002 | HK$0.3085 | HK$0.3902 | HK$0.2601 | HK$0.3081 | -0.1% | 146.4M | 261 |
| 2001 | HK$0.1902 | HK$0.3630 | HK$0.1818 | HK$0.3085 | n/a | 106.4M | 175 |
0366 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8000 | +1.3% |
| October 2026 | HK$0.7900 | -1.9% |
| September 2026 | HK$0.8050 | +3.2% |
| August 2026 | HK$0.7801 | 0.0% |
| July 2026 | HK$0.7801 | 0.0% |
| June 2026 | HK$0.7801 | -4.8% |
| May 2026 | HK$0.8198 | -7.5% |
| April 2026 | HK$0.8865 | +1.1% |
| March 2026 | HK$0.8770 | -1.1% |
| February 2026 | HK$0.8865 | +3.3% |
| January 2026 | HK$0.8579 | -5.3% |
| December 2025 | HK$0.9056 | +3.3% |
About the 0366 data
Daily bars. 5,972 sessions from Apr 6, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0366/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0360 New Focus Auto Tech Holdings Limited
- 0361 Hanfort Development Holdings Limited
- 0363 Shanghai Industrial Holdings Limited
- 0365 Sino ICT Holdings Limited
- 0367 Chuang's Consortium International Limited
- 0368 Superland Group Holdings Limited
- 0369 Wing Tai Properties Limited
- 0370 Hong Kong Robotics Group Holding Limited
Common questions
0366 share price history
