HKEX · 0370 · stock
Hong Kong Robotics Group Holding Limited (0370) stock price history
Every HKEX trading session of Hong Kong Robotics Group Holding Limited from May 24, 2001 to Sep 29, 2026: 6,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0370 adjusted close, 2001 to 2026
- HK$15.49
- All time high, 2005
- HK$1.35
- 52 week high, HK$0.2260 low
- 6,303
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0370 key facts
- Hong Kong Robotics Group Holding Limited (0370) closed at HK$0.2600 on Sep 29, 2026 on HKEX.
- 0370's all time high close is HK$15.49, set on Apr 15, 2005; its all time low close is HK$0.0740 on Sep 23, 2024.
- 0370's 52 week range is HK$0.2260 to HK$1.35.
- 0370 returned -80.2% over the year to Sep 29, 2026 and -17.4% over five years.
- Over ten years 0370 returned -84%, -16.9% a year compounded.
- 0370's deepest drawdown was -99.5% from Apr 15, 2005 to Sep 23, 2024.
- DataCedar holds 6,303 daily sessions of 0370 history from May 24, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0370 price chart, 2001 to 2026
0370 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -24.6% |
| 6 months | -58.7% |
| Year to date | -72.3% |
| 1 year | -80.2% |
| 3 years | +36.1% |
| 5 years | -17.4% |
| 10 years | -84.2% |
| Since May 24, 2001 | -94.9% |
| Compound annual growth, 25.3 years | -11.1% |
0370 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.49 on Apr 15, 2005
- All time low close
- HK$0.0740 on Sep 23, 2024
- 52 week high
- HK$1.35 on Sep 30, 2025
- 52 week low
- HK$0.2260 on Aug 26, 2026
- Deepest drawdown
- -99.5% from Apr 15, 2005 to Sep 23, 2024, not yet recovered
- Best single session
- +135.0% on Nov 1, 2018
- Worst single session
- -50.0% on Oct 18, 2018
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +268%
- Worst calendar year
- 2008, -73%
0370 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 24, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9300 | HK$1.07 | HK$0.2260 | HK$0.2600 | -71.7% | 2.1B | 183 |
| 2025 | HK$0.2500 | HK$1.92 | HK$0.2500 | HK$0.9200 | +268.0% | 1.4B | 246 |
| 2024 | HK$0.2220 | HK$0.3100 | HK$0.0730 | HK$0.2500 | +23.2% | 157.4M | 246 |
| 2023 | HK$0.4002 | HK$0.4002 | HK$0.1310 | HK$0.2030 | -48.7% | 73.9M | 243 |
| 2022 | HK$0.4182 | HK$0.8004 | HK$0.3597 | HK$0.3957 | -7.4% | 242.2M | 246 |
| 2021 | HK$0.3215 | HK$0.7213 | HK$0.1709 | HK$0.4272 | +32.9% | 409M | 247 |
| 2020 | HK$0.7096 | HK$0.7253 | HK$0.2744 | HK$0.3215 | -54.9% | 39.2M | 248 |
| 2019 | HK$0.7449 | HK$0.9370 | HK$0.4783 | HK$0.7135 | -7.6% | 139.3M | 246 |
| 2018 | HK$0.7841 | HK$0.9879 | HK$0.3136 | HK$0.7723 | -1.5% | 168.9M | 246 |
| 2017 | HK$1.41 | HK$1.93 | HK$0.6900 | HK$0.7841 | -45.9% | 710.2M | 247 |
| 2016 | HK$1.89 | HK$2.27 | HK$1.34 | HK$1.45 | -24.5% | 692.3M | 247 |
| 2015 | HK$1.21 | HK$3.61 | HK$0.8468 | HK$1.92 | +63.3% | 2.2B | 247 |
| 2014 | HK$0.6978 | HK$2.59 | HK$0.4861 | HK$1.18 | +68.5% | 866.1M | 247 |
| 2013 | HK$0.6743 | HK$0.9409 | HK$0.5488 | HK$0.6978 | +3.5% | 39.2M | 245 |
| 2012 | HK$0.6978 | HK$1.49 | HK$0.5880 | HK$0.6743 | -3.4% | 34.8M | 246 |
| 2011 | HK$1.33 | HK$1.61 | HK$0.5567 | HK$0.6978 | -44.4% | 68.9M | 246 |
| 2010 | HK$2.23 | HK$2.74 | HK$0.9801 | HK$1.25 | -44.8% | 206.3M | 249 |
| 2009 | HK$1.49 | HK$3.25 | HK$1.10 | HK$2.27 | +70.6% | 318.2M | 249 |
| 2008 | HK$4.86 | HK$7.06 | HK$0.7057 | HK$1.33 | -72.8% | 123.6M | 247 |
| 2007 | HK$2.63 | HK$10.00 | HK$2.43 | HK$4.90 | +86.6% | 562.4M | 246 |
| 2006 | HK$2.90 | HK$7.37 | HK$2.35 | HK$2.63 | -11.8% | 111.3M | 247 |
| 2005 | HK$5.10 | HK$15.49 | HK$2.51 | HK$2.98 | -41.1% | 168.6M | 247 |
| 2004 | HK$2.35 | HK$5.25 | HK$2.35 | HK$5.06 | +115.0% | 17.1M | 262 |
| 2003 | HK$4.74 | HK$5.68 | HK$2.27 | HK$2.35 | -50.4% | 14M | 261 |
| 2002 | HK$4.23 | HK$6.19 | HK$2.47 | HK$4.74 | +12.0% | 97.9M | 261 |
| 2001 | HK$5.29 | HK$9.80 | HK$3.69 | HK$4.23 | n/a | 5.3M | 158 |
0370 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2600 | +4.6% |
| August 2026 | HK$0.2486 | -9.6% |
| July 2026 | HK$0.2750 | -21.4% |
| June 2026 | HK$0.3500 | +6.1% |
| May 2026 | HK$0.3300 | -49.2% |
| April 2026 | HK$0.6500 | +1.6% |
| March 2026 | HK$0.6400 | -8.6% |
| February 2026 | HK$0.7000 | -20.5% |
| January 2026 | HK$0.8800 | -4.3% |
| December 2025 | HK$0.9200 | -9.8% |
| November 2025 | HK$1.02 | +1.0% |
| October 2025 | HK$1.01 | -21.7% |
About the 0370 data
Daily bars. 6,303 sessions from May 24, 2001 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0370/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0366 Luks Group (Vietnam Holdings) Company Limited
- 0367 Chuang's Consortium International Limited
- 0368 Superland Group Holdings Limited
- 0369 Wing Tai Properties Limited
- 0371 Beijing Enterprises Water Group Limited
- 0372 PT International Development Corporation Limited
- 0373 Allied Group Limited
- 0374 Four Seas Mercantile Holdings Limited
Common questions
0370 share price history
