HKEX · 0371 · stock
Beijing Enterprises Water Group Limited (0371) stock price history
Every HKEX trading session of Beijing Enterprises Water Group Limited from Apr 15, 2002 to Nov 13, 2026: 5,752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0371 adjusted close, 2002 to 2026
- HK$3.96
- All time high, 2015
- HK$2.79
- 52 week high, HK$1.39 low
- 5,752
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0371 key facts
- Beijing Enterprises Water Group Limited (0371) closed at HK$1.39 on Nov 13, 2026 on HKEX.
- 0371's all time high close is HK$3.96, set on Apr 17, 2015; its all time low close is HK$0.0582 on Mar 28, 2006.
- 0371's 52 week range is HK$1.39 to HK$2.79.
- 0371 returned -43.5% over the year to Nov 13, 2026 and -31.1% over five years.
- Over ten years 0371 returned -57%, -8.2% a year compounded.
- 0371's deepest drawdown was -96.9% from May 6, 2002 to Mar 28, 2006.
- DataCedar holds 5,752 daily sessions of 0371 history from Apr 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0371 price chart, 2002 to 2026
0371 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -35.8% |
| 6 months | -48.4% |
| Year to date | -39.3% |
| 1 year | -43.5% |
| 3 years | +2.7% |
| 5 years | -31.1% |
| 10 years | -57.4% |
| Since Apr 15, 2002 | -23.6% |
| Compound annual growth, 24.6 years | -1.1% |
0371 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.96 on Apr 17, 2015
- All time low close
- HK$0.0582 on Mar 28, 2006
- 52 week high
- HK$2.79 on May 14, 2026
- 52 week low
- HK$1.39 on Nov 13, 2026
- Deepest drawdown
- -96.9% from May 6, 2002 to Mar 28, 2006, recovered Oct 10, 2013
- Best single session
- +150.0% on Jan 29, 2008
- Worst single session
- -63.6% on Aug 27, 2004
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2009, +188%
- Worst calendar year
- 2004, -76%
0371 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 15, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.30 | HK$2.79 | HK$1.39 | HK$1.39 | -39.3% | 5.2B | 210 |
| 2025 | HK$2.19 | HK$2.52 | HK$1.82 | HK$2.30 | +4.0% | 6.1B | 246 |
| 2024 | HK$1.43 | HK$2.46 | HK$1.38 | HK$2.21 | +54.3% | 6B | 246 |
| 2023 | HK$1.50 | HK$1.67 | HK$1.22 | HK$1.43 | -5.1% | 2.7B | 243 |
| 2022 | HK$2.15 | HK$2.27 | HK$1.20 | HK$1.51 | -29.4% | 3B | 244 |
| 2021 | HK$2.08 | HK$2.54 | HK$1.88 | HK$2.14 | +3.3% | 3.5B | 247 |
| 2020 | HK$2.50 | HK$2.61 | HK$1.71 | HK$2.07 | -17.1% | 3.5B | 245 |
| 2019 | HK$2.42 | HK$3.08 | HK$2.28 | HK$2.50 | +3.3% | 3.9B | 246 |
| 2018 | HK$3.55 | HK$3.67 | HK$2.14 | HK$2.42 | -31.5% | 5.8B | 241 |
| 2017 | HK$2.99 | HK$3.94 | HK$2.85 | HK$3.53 | +18.4% | 4.5B | 245 |
| 2016 | HK$3.07 | HK$3.53 | HK$1.99 | HK$2.98 | -2.9% | 5.4B | 243 |
| 2015 | HK$2.97 | HK$4.10 | HK$2.31 | HK$3.07 | +4.2% | 5.7B | 246 |
| 2014 | HK$2.68 | HK$3.19 | HK$2.22 | HK$2.94 | +9.8% | 4.9B | 245 |
| 2013 | HK$1.10 | HK$2.72 | HK$1.04 | HK$2.68 | +147.2% | 6.1B | 244 |
| 2012 | HK$1.12 | HK$1.21 | HK$0.7186 | HK$1.08 | -2.7% | 1.9B | 240 |
| 2011 | HK$1.32 | HK$1.57 | HK$0.6150 | HK$1.11 | -11.9% | 2.9B | 245 |
| 2010 | HK$1.12 | HK$1.42 | HK$0.9649 | HK$1.26 | +12.4% | 2.4B | 248 |
| 2009 | HK$0.3999 | HK$1.24 | HK$0.3173 | HK$1.13 | +187.8% | 4B | 236 |
| 2008 | HK$0.3086 | HK$1.70 | HK$0.2173 | HK$0.3912 | +12.5% | 258.8M | 232 |
| 2007 | HK$0.1413 | HK$0.8693 | HK$0.1391 | HK$0.3477 | +146.2% | 32M | 234 |
| 2006 | HK$0.1108 | HK$0.3260 | HK$0.0526 | HK$0.1413 | +27.5% | 14.5M | 243 |
| 2005 | HK$0.1717 | HK$0.4347 | HK$0.0756 | HK$0.1108 | -35.4% | 8.1M | 183 |
| 2004 | HK$0.7302 | HK$0.9128 | HK$0.0869 | HK$0.1717 | -76.5% | 2.1M | 208 |
| 2003 | HK$0.5650 | HK$1.10 | HK$0.2434 | HK$0.7302 | +29.2% | 2M | 141 |
| 2002 | HK$1.61 | HK$2.65 | HK$0.4520 | HK$0.5650 | n/a | 4.6M | 151 |
0371 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.39 | -2.1% |
| October 2026 | HK$1.42 | -8.9% |
| September 2026 | HK$1.57 | -3.2% |
| August 2026 | HK$1.62 | -27.7% |
| July 2026 | HK$2.24 | +2.2% |
| June 2026 | HK$2.19 | -14.0% |
| May 2026 | HK$2.54 | -1.4% |
| April 2026 | HK$2.58 | +1.8% |
| March 2026 | HK$2.53 | -4.2% |
| February 2026 | HK$2.65 | +5.2% |
| January 2026 | HK$2.51 | +9.3% |
| December 2025 | HK$2.30 | -2.8% |
About the 0371 data
Daily bars. 5,752 sessions from Apr 15, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0371/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0367 Chuang's Consortium International Limited
- 0368 Superland Group Holdings Limited
- 0369 Wing Tai Properties Limited
- 0370 Hong Kong Robotics Group Holding Limited
- 0372 PT International Development Corporation Limited
- 0373 Allied Group Limited
- 0374 Four Seas Mercantile Holdings Limited
- 0375 YGM Trading Limited
Common questions
0371 share price history
