HKEX · 0369 · stock
Wing Tai Properties Limited (0369) stock price history
Every HKEX trading session of Wing Tai Properties Limited from Jan 4, 2000 to Nov 12, 2026: 6,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0369 adjusted close, 2000 to 2026
- HK$4.24
- All time high, 2018
- HK$2.62
- 52 week high, HK$1.58 low
- 6,286
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0369 key facts
- Wing Tai Properties Limited (0369) closed at HK$1.58 on Nov 12, 2026 on HKEX.
- 0369's all time high close is HK$4.24, set on Jun 11, 2018; its all time low close is HK$0.2037 on Jan 2, 2003.
- 0369's 52 week range is HK$1.58 to HK$2.62.
- 0369 returned -5.7% over the year to Nov 12, 2026 and -52.5% over five years.
- Over ten years 0369 returned -42%, -5.4% a year compounded.
- 0369's deepest drawdown was -86.6% from Dec 4, 2007 to Nov 25, 2008.
- DataCedar holds 6,286 daily sessions of 0369 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0369 price chart, 2000 to 2026
0369 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -17.6% |
| 6 months | -29.1% |
| Year to date | -7.9% |
| 1 year | -5.7% |
| 3 years | -35.5% |
| 5 years | -52.5% |
| 10 years | -42.5% |
| Since Jan 4, 2000 | +135.3% |
| Compound annual growth, 26.9 years | +3.2% |
0369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.24 on Jun 11, 2018
- All time low close
- HK$0.2037 on Jan 2, 2003
- 52 week high
- HK$2.62 on Mar 2, 2026
- 52 week low
- HK$1.58 on Nov 12, 2026
- Deepest drawdown
- -86.6% from Dec 4, 2007 to Nov 25, 2008, recovered Jan 10, 2013
- Best single session
- +42.9% on Mar 11, 2008
- Worst single session
- -29.3% on Mar 10, 2008
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2000
- 2.4×
- Best calendar year
- 2012, +113%
- Worst calendar year
- 2008, -78%
0369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.74 | HK$2.62 | HK$1.58 | HK$1.58 | -7.3% | 10.2M | 201 |
| 2025 | HK$1.75 | HK$1.79 | HK$1.26 | HK$1.70 | -2.6% | 19.8M | 240 |
| 2024 | HK$2.40 | HK$2.50 | HK$1.58 | HK$1.75 | -27.2% | 10.5M | 238 |
| 2023 | HK$2.82 | HK$3.13 | HK$2.27 | HK$2.40 | -15.0% | 5.3M | 240 |
| 2022 | HK$3.19 | HK$3.35 | HK$2.70 | HK$2.82 | -11.5% | 3M | 237 |
| 2021 | HK$2.59 | HK$3.56 | HK$2.54 | HK$3.19 | +25.4% | 14M | 215 |
| 2020 | HK$3.41 | HK$3.53 | HK$2.47 | HK$2.54 | -23.7% | 13.5M | 234 |
| 2019 | HK$3.43 | HK$3.95 | HK$3.12 | HK$3.33 | -2.3% | 33.7M | 209 |
| 2018 | HK$3.30 | HK$4.26 | HK$3.19 | HK$3.41 | +4.1% | 45.5M | 212 |
| 2017 | HK$2.74 | HK$3.35 | HK$2.73 | HK$3.28 | +19.8% | 49.2M | 209 |
| 2016 | HK$2.49 | HK$2.91 | HK$2.26 | HK$2.74 | +8.0% | 16.7M | 214 |
| 2015 | HK$2.75 | HK$3.00 | HK$2.31 | HK$2.54 | -7.9% | 48.5M | 213 |
| 2014 | HK$2.54 | HK$2.87 | HK$2.36 | HK$2.75 | +8.0% | 25.4M | 211 |
| 2013 | HK$2.64 | HK$3.05 | HK$2.48 | HK$2.55 | -3.2% | 19.4M | 180 |
| 2012 | HK$1.22 | HK$2.73 | HK$1.20 | HK$2.63 | +112.5% | 66.1M | 228 |
| 2011 | HK$1.40 | HK$1.68 | HK$1.11 | HK$1.24 | -12.0% | 34.2M | 230 |
| 2010 | HK$1.15 | HK$1.48 | HK$0.9848 | HK$1.41 | +22.3% | 75.2M | 247 |
| 2009 | HK$0.5617 | HK$1.37 | HK$0.4213 | HK$1.15 | +100.1% | 82.4M | 249 |
| 2008 | HK$2.62 | HK$2.62 | HK$0.3604 | HK$0.5757 | -78.0% | 61.2M | 245 |
| 2007 | HK$1.95 | HK$2.79 | HK$1.83 | HK$2.62 | +34.2% | 88.1M | 245 |
| 2006 | HK$1.16 | HK$2.21 | HK$1.10 | HK$1.95 | +67.1% | 99.4M | 246 |
| 2005 | HK$0.6428 | HK$1.19 | HK$0.5751 | HK$1.17 | +81.8% | 49.5M | 247 |
| 2004 | HK$0.3474 | HK$0.6512 | HK$0.3349 | HK$0.6428 | +85.0% | 15.5M | 261 |
| 2003 | HK$0.2346 | HK$0.4102 | HK$0.2037 | HK$0.3474 | +48.1% | 10.5M | 261 |
| 2002 | HK$0.2550 | HK$0.3665 | HK$0.2058 | HK$0.2346 | -8.0% | 3M | 259 |
| 2001 | HK$0.5179 | HK$0.5179 | HK$0.2191 | HK$0.2550 | -50.8% | 2.5M | 256 |
| 2000 | HK$0.6295 | HK$1.24 | HK$0.4741 | HK$0.5179 | n/a | 55.8M | 259 |
0369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.58 | -4.3% |
| October 2026 | HK$1.64 | -5.7% |
| September 2026 | HK$1.75 | -7.7% |
| August 2026 | HK$1.89 | -4.0% |
| July 2026 | HK$1.97 | 0.0% |
| June 2026 | HK$1.97 | -2.0% |
| May 2026 | HK$2.01 | -5.5% |
| April 2026 | HK$2.12 | +3.3% |
| March 2026 | HK$2.06 | -16.5% |
| February 2026 | HK$2.46 | +30.8% |
| January 2026 | HK$1.88 | +10.8% |
| December 2025 | HK$1.70 | +2.9% |
About the 0369 data
Daily bars. 6,286 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0365 Sino ICT Holdings Limited
- 0366 Luks Group (Vietnam Holdings) Company Limited
- 0367 Chuang's Consortium International Limited
- 0368 Superland Group Holdings Limited
- 0370 Hong Kong Robotics Group Holding Limited
- 0371 Beijing Enterprises Water Group Limited
- 0372 PT International Development Corporation Limited
- 0373 Allied Group Limited
Common questions
0369 share price history
