What is the all time high of 0386?

China Petroleum & Chemical Corporation (0386) closed at its highest ever adjusted price, HK$5.34, on Feb 12, 2026. Its lowest close was HK$0.1918 on Sep 17, 2001.

How much has 0386 returned over the last 10 years?

+85.0% in price terms from the close ten years before Sep 28, 2026, which is +6.3% a year compounded. Over one year the return is +17.2%; over five years +72.9%.

What was the worst drawdown in 0386 history?

-71.3% from the Oct 15, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Aug 25, 2014.

How far back does 0386 historical data go?

The daily series starts on Oct 19, 2000 and runs to Sep 28, 2026: 6,457 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0386 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0386 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 19, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0386?

Among complete calendar years, 2003 was the best at +178.1% and 2008 the worst at -59.3%, measured close to close.

HKEX · 0386 · stock

China Petroleum & Chemical Corporation (0386) stock price history

Every HKEX trading session of China Petroleum & Chemical Corporation from Oct 19, 2000 to Sep 28, 2026: 6,457 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0386 data, free key Year by year table

0386 adjusted close, 2000 to 2026

0386China Petroleum & Chemical Corporation

HK$4.50+17.2% over one year

HK$5.34
All time high, 2026: HK$5.38
52 week high, HK$3.77 low: 6,457
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0386 key facts

China Petroleum & Chemical Corporation (0386) closed at HK$4.50 on Sep 28, 2026 on HKEX.
0386's all time high close is HK$5.34, set on Feb 12, 2026; its all time low close is HK$0.1918 on Sep 17, 2001.
0386's 52 week range is HK$3.77 to HK$5.38.
0386 returned +17.2% over the year to Sep 28, 2026 and +72.9% over five years.
Over ten years 0386 returned +85%, +6.3% a year compounded.
0386's deepest drawdown was -71.3% from Oct 15, 2007 to Mar 9, 2009.
DataCedar holds 6,457 daily sessions of 0386 history from Oct 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0386 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0386 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.9%
3 months	+13.6%
6 months	+4.1%
Year to date	+1.9%
1 year	+17.2%
3 years	+27.0%
5 years	+72.9%
10 years	+85.0%
Since Oct 19, 2000	+1,503%
Compound annual growth, 25.9 years	+11.3%

0386 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.34 on Feb 12, 2026
All time low close: HK$0.1918 on Sep 17, 2001
52 week high: HK$5.38 on Feb 12, 2026
52 week low: HK$3.77 on Sep 30, 2025
Deepest drawdown: -71.3% from Oct 15, 2007 to Mar 9, 2009, recovered Aug 25, 2014
Best single session: +18.1% on Jan 23, 2008
Worst single session: -16.4% on Oct 27, 2008
Volatility, 1 year annualised: 24.0%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 16.0×
Best calendar year: 2003, +178%
Worst calendar year: 2008, -59%

0386 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 19, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.40	HK$5.38	HK$3.87	HK$4.50	+2.3%	29.7B	182
2025	HK$3.95	HK$4.48	HK$3.28	HK$4.40	+10.9%	35.1B	246
2024	HK$3.39	HK$4.86	HK$3.01	HK$3.97	+17.4%	29.3B	246
2023	HK$2.86	HK$4.18	HK$2.86	HK$3.38	+17.2%	25.7B	243
2022	HK$2.43	HK$2.95	HK$2.15	HK$2.88	+19.8%	27.3B	246
2021	HK$2.11	HK$2.85	HK$2.08	HK$2.40	+14.1%	29.6B	247
2020	HK$2.62	HK$2.70	HK$1.78	HK$2.11	-19.5%	32.5B	248
2019	HK$2.87	HK$3.55	HK$2.41	HK$2.62	-8.7%	23.7B	246
2018	HK$2.72	HK$4.10	HK$2.71	HK$2.87	+6.5%	32.2B	246
2017	HK$2.45	HK$2.93	HK$2.43	HK$2.69	+9.8%	21.4B	247
2016	HK$2.02	HK$2.67	HK$1.67	HK$2.45	+21.1%	22.5B	247
2015	HK$2.60	HK$3.23	HK$1.85	HK$2.02	-21.8%	28.8B	247
2014	HK$2.52	HK$3.36	HK$2.28	HK$2.59	+2.9%	28.1B	247
2013	HK$2.59	HK$2.86	HK$1.96	HK$2.52	-1.3%	26.3B	245
2012	HK$2.29	HK$2.66	HK$1.82	HK$2.55	+13.2%	23.6B	246
2011	HK$1.99	HK$2.36	HK$1.69	HK$2.25	+13.9%	29.4B	246
2010	HK$1.76	HK$2.25	HK$1.45	HK$1.98	+11.3%	30.4B	249
2009	HK$1.17	HK$1.86	HK$0.9088	HK$1.78	+52.1%	54.4B	249
2008	HK$2.85	HK$2.90	HK$0.8715	HK$1.17	-59.3%	62.5B	247
2007	HK$1.70	HK$3.27	HK$1.33	HK$2.87	+66.5%	63.2B	246
2006	HK$0.8947	HK$1.74	HK$0.8834	HK$1.72	+93.7%	38.5B	247
2005	HK$0.7110	HK$0.9237	HK$0.6263	HK$0.8889	+25.0%	43B	247
2004	HK$0.7528	HK$0.8449	HK$0.5199	HK$0.7110	-5.6%	34.4B	262
2003	HK$0.2707	HK$0.7691	HK$0.2707	HK$0.7528	+178.1%	21.3B	261
2002	HK$0.2052	HK$0.2873	HK$0.1995	HK$0.2707	+31.9%	9.9B	261
2001	HK$0.2228	HK$0.3241	HK$0.1866	HK$0.2052	-7.9%	24B	261
2000	HK$0.2880	HK$0.3115	HK$0.2101	HK$0.2228	n/a	6.7B	52

0386 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$4.50	-3.3%
August 2026	HK$4.66	+8.0%
July 2026	HK$4.31	+10.7%
June 2026	HK$3.89	-4.5%
May 2026	HK$4.08	-6.3%
April 2026	HK$4.35	+2.7%
March 2026	HK$4.24	-17.6%
February 2026	HK$5.14	+1.3%
January 2026	HK$5.08	+15.5%
December 2025	HK$4.40	+5.7%
November 2025	HK$4.16	+6.8%
October 2025	HK$3.90	+2.0%

About the 0386 data

Daily bars. 6,457 sessions from Oct 19, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0386/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0381 AOM International Group Company Limited
0382 Edvantage Group Holdings Limited
0383 Tian An Medicare Limited
0384 China Gas Holdings Limited
0387 Leeport (Holdings) Limited
0388 Hong Kong Exchanges and Clearing Limited
0389 China Tontine Wines Group Limited
0390 China Railway Group Limited

Browse HKEX

Historical data guides

Common questions

0386 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market