HKEX · 0386 · stock
China Petroleum & Chemical Corporation (0386) stock price history
Every HKEX trading session of China Petroleum & Chemical Corporation from Oct 19, 2000 to Nov 12, 2026: 6,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0386 adjusted close, 2000 to 2026
- HK$5.34
- All time high, 2026
- HK$5.38
- 52 week high, HK$3.87 low
- 6,438
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0386 key facts
- China Petroleum & Chemical Corporation (0386) closed at HK$4.67 on Nov 12, 2026 on HKEX.
- 0386's all time high close is HK$5.34, set on Feb 12, 2026; its all time low close is HK$0.1918 on Sep 17, 2001.
- 0386's 52 week range is HK$3.87 to HK$5.38.
- 0386 returned +10.7% over the year to Nov 12, 2026 and +86.5% over five years.
- Over ten years 0386 returned +93%, +6.8% a year compounded.
- 0386's deepest drawdown was -71.3% from Oct 15, 2007 to Mar 9, 2009.
- DataCedar holds 6,438 daily sessions of 0386 history from Oct 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0386 price chart, 2000 to 2026
0386 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +12.8% |
| 6 months | +7.1% |
| Year to date | +5.7% |
| 1 year | +10.7% |
| 3 years | +42.1% |
| 5 years | +86.5% |
| 10 years | +93.4% |
| Since Oct 19, 2000 | +1,563% |
| Compound annual growth, 26.1 years | +11.4% |
0386 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.34 on Feb 12, 2026
- All time low close
- HK$0.1918 on Sep 17, 2001
- 52 week high
- HK$5.38 on Feb 12, 2026
- 52 week low
- HK$3.87 on Jul 2, 2026
- Deepest drawdown
- -71.3% from Oct 15, 2007 to Mar 9, 2009, recovered Aug 25, 2014
- Best single session
- +18.1% on Jan 23, 2008
- Worst single session
- -16.4% on Oct 27, 2008
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 16.6×
- Best calendar year
- 2003, +178%
- Worst calendar year
- 2008, -59%
0386 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 19, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.40 | HK$5.38 | HK$3.87 | HK$4.67 | +6.2% | 32.9B | 209 |
| 2025 | HK$3.95 | HK$4.48 | HK$3.28 | HK$4.40 | +10.9% | 35.1B | 246 |
| 2024 | HK$3.39 | HK$4.86 | HK$3.01 | HK$3.97 | +17.4% | 29.2B | 245 |
| 2023 | HK$2.86 | HK$4.18 | HK$2.86 | HK$3.38 | +17.2% | 25.7B | 242 |
| 2022 | HK$2.43 | HK$2.95 | HK$2.15 | HK$2.88 | +19.8% | 27.3B | 246 |
| 2021 | HK$2.11 | HK$2.85 | HK$2.08 | HK$2.40 | +14.1% | 29.6B | 247 |
| 2020 | HK$2.62 | HK$2.70 | HK$1.78 | HK$2.11 | -19.5% | 32.1B | 244 |
| 2019 | HK$2.87 | HK$3.55 | HK$2.41 | HK$2.62 | -8.7% | 23.5B | 243 |
| 2018 | HK$2.72 | HK$4.10 | HK$2.71 | HK$2.87 | +6.5% | 31.9B | 243 |
| 2017 | HK$2.45 | HK$2.93 | HK$2.43 | HK$2.69 | +9.8% | 21.4B | 247 |
| 2016 | HK$2.02 | HK$2.67 | HK$1.67 | HK$2.45 | +21.1% | 22.5B | 247 |
| 2015 | HK$2.60 | HK$3.23 | HK$1.85 | HK$2.02 | -21.8% | 28.8B | 247 |
| 2014 | HK$2.52 | HK$3.36 | HK$2.28 | HK$2.59 | +2.9% | 28.1B | 247 |
| 2013 | HK$2.59 | HK$2.86 | HK$1.96 | HK$2.52 | -1.3% | 26.3B | 245 |
| 2012 | HK$2.29 | HK$2.66 | HK$1.82 | HK$2.55 | +13.2% | 23.6B | 246 |
| 2011 | HK$1.99 | HK$2.36 | HK$1.69 | HK$2.25 | +13.9% | 29.1B | 244 |
| 2010 | HK$1.76 | HK$2.25 | HK$1.45 | HK$1.98 | +13.6% | 30.4B | 249 |
| 2009 | HK$1.17 | HK$1.86 | HK$0.9088 | HK$1.74 | +49.0% | 54.4B | 248 |
| 2008 | HK$2.85 | HK$2.90 | HK$0.8715 | HK$1.17 | -59.3% | 62.2B | 243 |
| 2007 | HK$1.70 | HK$3.27 | HK$1.33 | HK$2.87 | +66.5% | 63B | 245 |
| 2006 | HK$0.8947 | HK$1.74 | HK$0.8834 | HK$1.72 | +88.8% | 38.5B | 247 |
| 2005 | HK$0.7110 | HK$0.9237 | HK$0.6263 | HK$0.9121 | +28.3% | 42.6B | 244 |
| 2004 | HK$0.7637 | HK$0.8449 | HK$0.5199 | HK$0.7110 | -5.6% | 34.2B | 254 |
| 2003 | HK$0.2707 | HK$0.7691 | HK$0.2707 | HK$0.7528 | +178.1% | 20.9B | 253 |
| 2002 | HK$0.2052 | HK$0.2873 | HK$0.1995 | HK$0.2707 | +31.9% | 9.7B | 254 |
| 2001 | HK$0.2228 | HK$0.3241 | HK$0.1866 | HK$0.2052 | -7.9% | 24B | 261 |
| 2000 | HK$0.2880 | HK$0.3115 | HK$0.2101 | HK$0.2228 | n/a | 6.7B | 52 |
0386 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.67 | -4.0% |
| October 2026 | HK$4.86 | +10.1% |
| September 2026 | HK$4.42 | -5.1% |
| August 2026 | HK$4.66 | +8.0% |
| July 2026 | HK$4.31 | +10.7% |
| June 2026 | HK$3.89 | -4.5% |
| May 2026 | HK$4.08 | -6.3% |
| April 2026 | HK$4.35 | +2.7% |
| March 2026 | HK$4.24 | -17.6% |
| February 2026 | HK$5.14 | +1.3% |
| January 2026 | HK$5.08 | +15.5% |
| December 2025 | HK$4.40 | +5.7% |
About the 0386 data
Daily bars. 6,438 sessions from Oct 19, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0386/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0386 share price history
