HKEX · 0390 · stock
China Railway Group Limited (0390) stock price history
Every HKEX trading session of China Railway Group Limited from Dec 7, 2007 to Sep 28, 2026: 4,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0390 adjusted close, 2007 to 2026
- HK$7.44
- All time high, 2015
- HK$5.02
- 52 week high, HK$3.09 low
- 4,635
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0390 key facts
- China Railway Group Limited (0390) closed at HK$3.15 on Sep 28, 2026 on HKEX.
- 0390's all time high close is HK$7.44, set on Apr 17, 2015; its all time low close is HK$0.8602 on Oct 4, 2011.
- 0390's 52 week range is HK$3.09 to HK$5.02.
- 0390 returned -9.5% over the year to Sep 28, 2026 and +5.3% over five years.
- Over ten years 0390 returned -13%, -1.4% a year compounded.
- 0390's deepest drawdown was -86.9% from Jan 7, 2008 to Oct 4, 2011.
- DataCedar holds 4,635 daily sessions of 0390 history from Dec 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0390 price chart, 2007 to 2026
0390 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -1.1% |
| 6 months | -19.9% |
| Year to date | -13.2% |
| 1 year | -9.5% |
| 3 years | -6.7% |
| 5 years | +5.3% |
| 10 years | -12.8% |
| Since Dec 7, 2007 | -24.7% |
| Compound annual growth, 18.8 years | -1.5% |
0390 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.44 on Apr 17, 2015
- All time low close
- HK$0.8602 on Oct 4, 2011
- 52 week high
- HK$5.02 on Feb 25, 2026
- 52 week low
- HK$3.09 on Jul 9, 2026
- Deepest drawdown
- -86.9% from Jan 7, 2008 to Oct 4, 2011, recovered Apr 13, 2015
- Best single session
- +22.9% on Sep 19, 2008
- Worst single session
- -20.6% on Oct 22, 2008
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2012, +90%
- Worst calendar year
- 2011, -56%
0390 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 7, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.64 | HK$5.02 | HK$3.09 | HK$3.15 | -13.0% | 5.8B | 182 |
| 2025 | HK$3.47 | HK$4.12 | HK$2.75 | HK$3.62 | +3.4% | 6.3B | 246 |
| 2024 | HK$2.89 | HK$4.51 | HK$2.55 | HK$3.50 | +20.9% | 6.9B | 246 |
| 2023 | HK$3.28 | HK$5.02 | HK$2.68 | HK$2.89 | -11.8% | 4.7B | 243 |
| 2022 | HK$3.13 | HK$4.47 | HK$2.68 | HK$3.28 | +4.6% | 5.5B | 246 |
| 2021 | HK$2.46 | HK$3.58 | HK$2.40 | HK$3.13 | +28.4% | 5.7B | 247 |
| 2020 | HK$3.31 | HK$3.46 | HK$2.37 | HK$2.44 | -26.0% | 4.5B | 248 |
| 2019 | HK$4.75 | HK$5.49 | HK$3.05 | HK$3.30 | -30.8% | 4.5B | 246 |
| 2018 | HK$3.82 | HK$5.35 | HK$3.43 | HK$4.77 | +26.3% | 5.1B | 246 |
| 2017 | HK$4.07 | HK$4.95 | HK$3.66 | HK$3.77 | -8.0% | 4.7B | 247 |
| 2016 | HK$3.69 | HK$4.58 | HK$2.66 | HK$4.10 | +10.2% | 5.1B | 247 |
| 2015 | HK$3.97 | HK$7.69 | HK$3.44 | HK$3.72 | -6.8% | 10.2B | 247 |
| 2014 | HK$2.47 | HK$4.13 | HK$1.83 | HK$3.99 | +62.6% | 5.6B | 247 |
| 2013 | HK$2.77 | HK$3.01 | HK$1.91 | HK$2.45 | -10.3% | 5.1B | 245 |
| 2012 | HK$1.47 | HK$2.87 | HK$1.35 | HK$2.74 | +89.7% | 5.9B | 246 |
| 2011 | HK$3.27 | HK$3.54 | HK$0.8483 | HK$1.44 | -55.9% | 6.9B | 246 |
| 2010 | HK$3.43 | HK$3.88 | HK$2.60 | HK$3.27 | -5.1% | 5B | 249 |
| 2009 | HK$3.05 | HK$4.46 | HK$2.22 | HK$3.44 | +12.8% | 6.9B | 249 |
| 2008 | HK$6.03 | HK$6.79 | HK$1.71 | HK$3.05 | -50.0% | 15.1B | 247 |
| 2007 | HK$3.29 | HK$6.73 | HK$3.29 | HK$6.10 | n/a | 6.4B | 15 |
0390 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.15 | -6.5% |
| August 2026 | HK$3.37 | -4.6% |
| July 2026 | HK$3.53 | +12.2% |
| June 2026 | HK$3.15 | -5.7% |
| May 2026 | HK$3.34 | -7.4% |
| April 2026 | HK$3.60 | -6.2% |
| March 2026 | HK$3.84 | -21.9% |
| February 2026 | HK$4.91 | +14.6% |
| January 2026 | HK$4.29 | +18.4% |
| December 2025 | HK$3.62 | -0.3% |
| November 2025 | HK$3.63 | -0.8% |
| October 2025 | HK$3.66 | +0.3% |
About the 0390 data
Daily bars. 4,635 sessions from Dec 7, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0390/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0386 China Petroleum & Chemical Corporation
- 0387 Leeport (Holdings) Limited
- 0388 Hong Kong Exchanges and Clearing Limited
- 0389 China Tontine Wines Group Limited
- 0391 Mei Ah Entertainment Group Limited
- 0392 Beijing Enterprises Holdings Limited
- 0393 Glorious Sun Enterprises Limited
- 0396 Hing Lee (HK) Holdings Limited
Common questions
0390 share price history
