What is the all time high of 0390?

China Railway Group Limited (0390) closed at its highest ever adjusted price, HK$7.44, on Apr 17, 2015. Its lowest close was HK$0.8602 on Oct 4, 2011.

How much has 0390 returned over the last 10 years?

-31.0% in price terms from the close ten years before Nov 13, 2026, which is -3.6% a year compounded. Over one year the return is -21.0%; over five years +4.2%.

What was the worst drawdown in 0390 history?

-86.9% from the Jan 7, 2008 peak to the Oct 4, 2011 trough on adjusted closes; the previous peak was regained on Apr 13, 2015.

How far back does 0390 historical data go?

The daily series starts on Dec 7, 2007 and runs to Nov 13, 2026: 4,648 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0390 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0390 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 7, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0390?

Among complete calendar years, 2012 was the best at +89.7% and 2011 the worst at -55.9%, measured close to close.

HKEX · 0390 · stock

China Railway Group Limited (0390) stock price history

Every HKEX trading session of China Railway Group Limited from Dec 7, 2007 to Nov 13, 2026: 4,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0390 data, free key Year by year table

0390 adjusted close, 2007 to 2026

0390China Railway Group Limited

HK$2.98-21.0% over one year

HK$7.44
All time high, 2015: HK$5.02
52 week high, HK$2.97 low: 4,648
Daily sessions since 2007

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0390 key facts

China Railway Group Limited (0390) closed at HK$2.98 on Nov 13, 2026 on HKEX.
0390's all time high close is HK$7.44, set on Apr 17, 2015; its all time low close is HK$0.8602 on Oct 4, 2011.
0390's 52 week range is HK$2.97 to HK$5.02.
0390 returned -21.0% over the year to Nov 13, 2026 and +4.2% over five years.
Over ten years 0390 returned -31%, -3.6% a year compounded.
0390's deepest drawdown was -86.9% from Jan 7, 2008 to Oct 4, 2011.
DataCedar holds 4,648 daily sessions of 0390 history from Dec 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0390 price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0390 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-8.9%
3 months	-10.5%
6 months	-19.0%
Year to date	-17.9%
1 year	-21.0%
3 years	+0.9%
5 years	+4.2%
10 years	-31.0%
Since Dec 7, 2007	-28.8%
Compound annual growth, 18.9 years	-1.8%

0390 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.44 on Apr 17, 2015
All time low close: HK$0.8602 on Oct 4, 2011
52 week high: HK$5.02 on Feb 25, 2026
52 week low: HK$2.97 on Nov 13, 2026
Deepest drawdown: -86.9% from Jan 7, 2008 to Oct 4, 2011, recovered Apr 13, 2015
Best single session: +22.9% on Sep 19, 2008
Worst single session: -20.6% on Oct 22, 2008
Volatility, 1 year annualised: 28.7%
Sessions closing higher, 1 year: 47%
Best calendar year: 2012, +90%
Worst calendar year: 2011, -56%

0390 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 7, 2007; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.64	HK$5.02	HK$2.97	HK$2.98	-17.7%	6.3B	209
2025	HK$3.47	HK$4.12	HK$2.75	HK$3.62	+3.4%	6.3B	246
2024	HK$2.89	HK$4.51	HK$2.55	HK$3.50	+20.9%	6.9B	246
2023	HK$3.28	HK$5.02	HK$2.68	HK$2.89	-11.8%	4.7B	243
2022	HK$3.13	HK$4.47	HK$2.68	HK$3.28	+4.6%	5.5B	245
2021	HK$2.46	HK$3.58	HK$2.40	HK$3.13	+28.4%	5.7B	247
2020	HK$3.31	HK$3.46	HK$2.37	HK$2.44	-26.0%	4.4B	247
2019	HK$4.75	HK$5.49	HK$3.05	HK$3.30	-30.8%	4.5B	245
2018	HK$3.82	HK$5.35	HK$3.43	HK$4.77	+26.3%	5.1B	246
2017	HK$4.07	HK$4.95	HK$3.66	HK$3.77	-8.0%	4.7B	247
2016	HK$3.69	HK$4.58	HK$2.66	HK$4.10	+10.2%	5B	245
2015	HK$3.97	HK$7.69	HK$3.44	HK$3.72	-6.8%	10.2B	247
2014	HK$2.47	HK$4.13	HK$1.83	HK$3.99	+62.6%	5.6B	247
2013	HK$2.77	HK$3.01	HK$1.91	HK$2.45	-10.3%	5.1B	244
2012	HK$1.47	HK$2.87	HK$1.35	HK$2.74	+89.7%	5.9B	244
2011	HK$3.27	HK$3.54	HK$0.8483	HK$1.44	-55.9%	6.8B	244
2010	HK$3.43	HK$3.88	HK$2.60	HK$3.27	-3.8%	5B	248
2009	HK$3.05	HK$4.46	HK$2.22	HK$3.40	+11.4%	6.9B	248
2008	HK$6.03	HK$6.79	HK$1.71	HK$3.05	-50.0%	15B	245
2007	HK$3.29	HK$6.73	HK$3.29	HK$6.10	n/a	6.4B	15

0390 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.98	-3.6%
October 2026	HK$3.09	-4.0%
September 2026	HK$3.22	-4.4%
August 2026	HK$3.37	-5.6%
July 2026	HK$3.57	+13.4%
June 2026	HK$3.15	-5.7%
May 2026	HK$3.34	-7.4%
April 2026	HK$3.60	-6.2%
March 2026	HK$3.84	-21.9%
February 2026	HK$4.91	+14.6%
January 2026	HK$4.29	+18.4%
December 2025	HK$3.62	-0.3%

About the 0390 data

Daily bars. 4,648 sessions from Dec 7, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0390/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0386 China Petroleum & Chemical Corporation
0387 Leeport (Holdings) Limited
0388 Hong Kong Exchanges and Clearing Limited
0389 China Tontine Wines Group Limited
0391 Mei Ah Entertainment Group Limited
0392 Beijing Enterprises Holdings Limited
0393 Glorious Sun Enterprises Limited
0396 Hing Lee (HK) Holdings Limited

Browse HKEX

Historical data guides

Common questions

0390 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market