HKEX · 0423 · stock
Hong Kong Economic Times Holdings Limited (0423) stock price history
Every HKEX trading session of Hong Kong Economic Times Holdings Limited from Aug 3, 2005 to Nov 12, 2026: 4,904 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0423 adjusted close, 2005 to 2026
- HK$1.66
- All time high, 2007
- HK$0.7735
- 52 week high, HK$0.5900 low
- 4,904
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0423 key facts
- Hong Kong Economic Times Holdings Limited (0423) closed at HK$0.6000 on Nov 12, 2026 on HKEX.
- 0423's all time high close is HK$1.66, set on Dec 6, 2007; its all time low close is HK$0.3621 on Apr 1, 2009.
- 0423's 52 week range is HK$0.5900 to HK$0.7735.
- 0423 returned -18.5% over the year to Nov 12, 2026 and -22.2% over five years.
- Over ten years 0423 returned -15%, -1.7% a year compounded.
- 0423's deepest drawdown was -78.2% from Dec 6, 2007 to Apr 1, 2009.
- DataCedar holds 4,904 daily sessions of 0423 history from Aug 3, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0423 price chart, 2005 to 2026
0423 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -9.8% |
| 6 months | -16.3% |
| Year to date | -15.2% |
| 1 year | -18.5% |
| 3 years | -13.9% |
| 5 years | -22.2% |
| 10 years | -15.4% |
| Since Aug 3, 2005 | -5.7% |
| Compound annual growth, 21.3 years | -0.3% |
0423 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.66 on Dec 6, 2007
- All time low close
- HK$0.3621 on Apr 1, 2009
- 52 week high
- HK$0.7735 on Jan 29, 2026
- 52 week low
- HK$0.5900 on Oct 13, 2026
- Deepest drawdown
- -78.2% from Dec 6, 2007 to Apr 1, 2009, not yet recovered
- Best single session
- +37.4% on Mar 5, 2008
- Worst single session
- -30.2% on Feb 29, 2008
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2007, +152%
- Worst calendar year
- 2008, -76%
0423 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 3, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7074 | HK$0.7735 | HK$0.5900 | HK$0.6000 | -15.2% | 15.3M | 205 |
| 2025 | HK$0.6332 | HK$0.8273 | HK$0.5733 | HK$0.7074 | +11.7% | 29.3M | 245 |
| 2024 | HK$0.6210 | HK$0.7573 | HK$0.5680 | HK$0.6332 | +3.2% | 37.5M | 238 |
| 2023 | HK$0.7666 | HK$0.8564 | HK$0.6059 | HK$0.6134 | -20.0% | 11.6M | 231 |
| 2022 | HK$0.7637 | HK$0.8210 | HK$0.6746 | HK$0.7666 | +1.2% | 12.1M | 228 |
| 2021 | HK$0.5916 | HK$0.8583 | HK$0.5798 | HK$0.7574 | +29.3% | 18M | 222 |
| 2020 | HK$0.7530 | HK$0.7862 | HK$0.5481 | HK$0.5857 | -22.2% | 20.4M | 233 |
| 2019 | HK$0.7114 | HK$0.9154 | HK$0.6957 | HK$0.7530 | +5.9% | 79.7M | 223 |
| 2018 | HK$0.7316 | HK$0.7473 | HK$0.6494 | HK$0.7114 | -3.4% | 29.9M | 208 |
| 2017 | HK$0.7188 | HK$0.8134 | HK$0.6668 | HK$0.7366 | +3.2% | 26.6M | 240 |
| 2016 | HK$0.7052 | HK$0.7375 | HK$0.6025 | HK$0.7141 | +1.3% | 40M | 237 |
| 2015 | HK$0.6812 | HK$1.01 | HK$0.6301 | HK$0.7052 | +3.5% | 27.6M | 230 |
| 2014 | HK$0.6314 | HK$0.8327 | HK$0.5703 | HK$0.6812 | +7.2% | 22.9M | 222 |
| 2013 | HK$0.7059 | HK$0.7372 | HK$0.6112 | HK$0.6355 | -9.0% | 37M | 231 |
| 2012 | HK$0.8905 | HK$0.9625 | HK$0.6746 | HK$0.6980 | -21.9% | 54.8M | 231 |
| 2011 | HK$1.00 | HK$1.31 | HK$0.5239 | HK$0.8943 | -9.2% | 57.1M | 228 |
| 2010 | HK$0.6332 | HK$1.09 | HK$0.6198 | HK$0.9848 | +55.5% | 55.2M | 227 |
| 2009 | HK$0.4134 | HK$0.7747 | HK$0.3621 | HK$0.6332 | +58.1% | 104.3M | 236 |
| 2008 | HK$1.64 | HK$1.64 | HK$0.3846 | HK$0.4006 | -75.5% | 60.6M | 223 |
| 2007 | HK$0.6470 | HK$1.67 | HK$0.6051 | HK$1.64 | +151.6% | 166.7M | 232 |
| 2006 | HK$0.5305 | HK$0.7366 | HK$0.5193 | HK$0.6499 | +23.1% | 107.2M | 234 |
| 2005 | HK$0.5671 | HK$0.6501 | HK$0.4398 | HK$0.5277 | n/a | 207.2M | 100 |
0423 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6000 | -1.6% |
| October 2026 | HK$0.6100 | -3.2% |
| September 2026 | HK$0.6300 | -0.8% |
| August 2026 | HK$0.6350 | -3.8% |
| July 2026 | HK$0.6603 | 0.0% |
| June 2026 | HK$0.6603 | -5.4% |
| May 2026 | HK$0.6980 | -5.1% |
| April 2026 | HK$0.7357 | 0.0% |
| March 2026 | HK$0.7357 | -2.5% |
| February 2026 | HK$0.7546 | +1.3% |
| January 2026 | HK$0.7452 | +5.3% |
| December 2025 | HK$0.7074 | -6.3% |
About the 0423 data
Daily bars. 4,904 sessions from Aug 3, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0423/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0423 share price history
