HKEX · 0434 · stock
Boyaa Interactive International Limited (0434) stock price history
Every HKEX trading session of Boyaa Interactive International Limited from Nov 12, 2013 to Sep 28, 2026: 3,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0434 adjusted close, 2013 to 2026
- HK$11.32
- All time high, 2014
- HK$7.98
- 52 week high, HK$1.91 low
- 3,172
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0434 key facts
- Boyaa Interactive International Limited (0434) closed at HK$3.06 on Sep 28, 2026 on HKEX.
- 0434's all time high close is HK$11.32, set on Feb 27, 2014; its all time low close is HK$0.3135 on Nov 3, 2022.
- 0434's 52 week range is HK$1.91 to HK$7.98.
- 0434 returned -51.1% over the year to Sep 28, 2026 and +556.3% over five years.
- Over ten years 0434 returned -17%, -1.9% a year compounded.
- 0434's deepest drawdown was -97.2% from Feb 27, 2014 to Nov 3, 2022.
- DataCedar holds 3,172 daily sessions of 0434 history from Nov 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0434 price chart, 2013 to 2026
0434 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +45.5% |
| 6 months | +15.1% |
| Year to date | -8.1% |
| 1 year | -51.1% |
| 3 years | +495.6% |
| 5 years | +556.3% |
| 10 years | -17.3% |
| Since Nov 12, 2013 | -35.6% |
| Compound annual growth, 12.9 years | -3.4% |
0434 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.32 on Feb 27, 2014
- All time low close
- HK$0.3135 on Nov 3, 2022
- 52 week high
- HK$7.98 on Oct 6, 2025
- 52 week low
- HK$1.91 on Jun 30, 2026
- Deepest drawdown
- -97.2% from Feb 27, 2014 to Nov 3, 2022, not yet recovered
- Best single session
- +54.7% on Jun 10, 2020
- Worst single session
- -18.6% on Jul 27, 2015
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +690%
- Worst calendar year
- 2018, -63%
0434 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.36 | HK$4.06 | HK$1.91 | HK$3.06 | -9.9% | 581.6M | 182 |
| 2025 | HK$4.25 | HK$9.20 | HK$3.10 | HK$3.39 | -20.7% | 1.8B | 246 |
| 2024 | HK$0.5415 | HK$6.22 | HK$0.4940 | HK$4.28 | +689.8% | 1.5B | 246 |
| 2023 | HK$0.3847 | HK$0.9499 | HK$0.3515 | HK$0.5415 | +40.7% | 149.6M | 243 |
| 2022 | HK$0.4845 | HK$0.5130 | HK$0.3087 | HK$0.3847 | -19.0% | 65M | 246 |
| 2021 | HK$0.5510 | HK$0.9214 | HK$0.3942 | HK$0.4750 | -12.3% | 203.6M | 247 |
| 2020 | HK$1.04 | HK$1.09 | HK$0.4465 | HK$0.5415 | -47.7% | 195.9M | 248 |
| 2019 | HK$0.9722 | HK$1.99 | HK$0.8517 | HK$1.04 | +6.5% | 140.2M | 246 |
| 2018 | HK$2.60 | HK$2.89 | HK$0.9400 | HK$0.9722 | -62.7% | 206.6M | 246 |
| 2017 | HK$2.87 | HK$3.99 | HK$2.28 | HK$2.60 | -8.7% | 560M | 247 |
| 2016 | HK$2.57 | HK$4.21 | HK$1.79 | HK$2.85 | +9.2% | 506.5M | 247 |
| 2015 | HK$4.47 | HK$8.65 | HK$2.30 | HK$2.61 | -42.4% | 1B | 247 |
| 2014 | HK$6.20 | HK$11.82 | HK$4.14 | HK$4.53 | -27.0% | 1.1B | 247 |
| 2013 | HK$5.26 | HK$6.38 | HK$4.30 | HK$6.20 | n/a | 764.2M | 34 |
0434 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.06 | +6.8% |
| August 2026 | HK$2.86 | +28.3% |
| July 2026 | HK$2.23 | +16.8% |
| June 2026 | HK$1.91 | -15.5% |
| May 2026 | HK$2.26 | -17.6% |
| April 2026 | HK$2.74 | +4.9% |
| March 2026 | HK$2.62 | -9.5% |
| February 2026 | HK$2.89 | -10.9% |
| January 2026 | HK$3.24 | -4.3% |
| December 2025 | HK$3.39 | -14.2% |
| November 2025 | HK$3.95 | -25.1% |
| October 2025 | HK$5.28 | -19.6% |
About the 0434 data
Daily bars. 3,172 sessions from Nov 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0434/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0426 One Media Group Limited
- 0428 Cocoon Holdings Limited
- 0432 Pacific Century Premium Developments Limited
- 0433 North Mining Shares Company Limited
- 0435 Sunlight Real Estate Investment Trust
- 0436 New Universe Environmental Group Limited
- 0438 IRICO Group New Energy Company Limited
- 0439 Genesis Scale Holdings Limited
Common questions
0434 share price history
