What is the all time high of 0439?

Genesis Scale Holdings Limited (0439) closed at its highest ever adjusted price, HK$62.30, on Sep 23, 2014. Its lowest close was HK$0.4300 on Aug 1, 2024.

How much has 0439 returned over the last 10 years?

-98.3% in price terms from the close ten years before Sep 28, 2026, which is -33.4% a year compounded. Over one year the return is -68.1%; over five years -77.6%.

What was the worst drawdown in 0439 history?

-99.3% from the Sep 23, 2014 peak to the Aug 1, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0439 historical data go?

The daily series starts on Apr 27, 2006 and runs to Sep 28, 2026: 5,036 trading sessions across 20.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0439 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0439 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 27, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0439?

Among complete calendar years, 2014 was the best at +2,167% and 2008 the worst at -93.9%, measured close to close.

HKEX · 0439 · stock

Genesis Scale Holdings Limited (0439) stock price history

Every HKEX trading session of Genesis Scale Holdings Limited from Apr 27, 2006 to Sep 28, 2026: 5,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0439 data, free key Year by year table

0439 adjusted close, 2006 to 2026

0439Genesis Scale Holdings Limited

HK$0.5100-68.1% over one year

HK$62.30
All time high, 2014: HK$1.77
52 week high, HK$0.4600 low: 5,036
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0439 key facts

Genesis Scale Holdings Limited (0439) closed at HK$0.5100 on Sep 28, 2026 on HKEX.
0439's all time high close is HK$62.30, set on Sep 23, 2014; its all time low close is HK$0.4300 on Aug 1, 2024.
0439's 52 week range is HK$0.4600 to HK$1.77.
0439 returned -68.1% over the year to Sep 28, 2026 and -77.6% over five years.
Over ten years 0439 returned -98%, -33.4% a year compounded.
0439's deepest drawdown was -99.3% from Sep 23, 2014 to Aug 1, 2024.
DataCedar holds 5,036 daily sessions of 0439 history from Apr 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0439 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0439 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-26.1%
3 months	-8.9%
6 months	-37.8%
Year to date	-53.6%
1 year	-68.1%
3 years	-65.1%
5 years	-77.6%
10 years	-98.3%
Since Apr 27, 2006	-98.2%
Compound annual growth, 20.4 years	-17.9%

0439 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$62.30 on Sep 23, 2014
All time low close: HK$0.4300 on Aug 1, 2024
52 week high: HK$1.77 on Oct 9, 2025
52 week low: HK$0.4600 on Jun 26, 2026
Deepest drawdown: -99.3% from Sep 23, 2014 to Aug 1, 2024, not yet recovered
Best single session: +103.0% on Jun 16, 2014
Worst single session: -63.7% on Sep 12, 2008
Volatility, 1 year annualised: 65.2%
Sessions closing higher, 1 year: 30%
Best calendar year: 2014, +2,167%
Worst calendar year: 2008, -94%

0439 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 27, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.14	HK$1.21	HK$0.4600	HK$0.5100	-54.5%	39.8M	182
2025	HK$2.08	HK$2.29	HK$1.09	HK$1.12	-46.2%	145.8M	246
2024	HK$1.02	HK$2.33	HK$0.4200	HK$2.08	+103.9%	143.1M	246
2023	HK$1.17	HK$2.70	HK$0.9500	HK$1.02	-12.8%	85.1M	243
2022	HK$2.00	HK$2.25	HK$0.9100	HK$1.17	-41.5%	35.3M	246
2021	HK$5.50	HK$7.50	HK$1.89	HK$2.00	-62.3%	336.4M	247
2020	HK$2.85	HK$11.80	HK$1.90	HK$5.30	+86.0%	213.7M	248
2019	HK$5.00	HK$8.90	HK$2.30	HK$2.85	-43.0%	106.7M	246
2018	HK$24.40	HK$26.30	HK$3.05	HK$5.00	-79.8%	300.4M	246
2017	HK$28.90	HK$36.40	HK$23.30	HK$24.80	-13.3%	95M	247
2016	HK$31.90	HK$38.30	HK$23.20	HK$28.60	-11.5%	127M	247
2015	HK$53.00	HK$56.60	HK$11.20	HK$32.30	-38.6%	355.9M	247
2014	HK$2.32	HK$63.80	HK$1.93	HK$52.60	+2,167%	309M	247
2013	HK$1.28	HK$3.90	HK$1.05	HK$2.32	+65.7%	34.9M	245
2012	HK$2.92	HK$3.30	HK$0.8900	HK$1.40	-52.0%	12M	246
2011	HK$2.92	HK$3.73	HK$2.92	HK$2.92	0.0%	54.7K	246
2010	HK$2.92	HK$2.92	HK$2.92	HK$2.92	0.0%	0	249
2009	HK$2.92	HK$2.92	HK$2.92	HK$2.92	0.0%	0	249
2008	HK$47.83	HK$47.83	HK$1.87	HK$2.92	-93.9%	3.1M	247
2007	HK$15.17	HK$49.00	HK$12.02	HK$47.83	+215.4%	10.9M	246
2006	HK$28.58	HK$38.50	HK$15.17	HK$15.17	n/a	1.1M	170

0439 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5100	-25.0%
August 2026	HK$0.6800	+15.3%
July 2026	HK$0.5900	+11.3%
June 2026	HK$0.5300	-31.2%
May 2026	HK$0.7700	+8.5%
April 2026	HK$0.7100	-11.3%
March 2026	HK$0.8000	-23.8%
February 2026	HK$1.05	+5.0%
January 2026	HK$1.00	-10.7%
December 2025	HK$1.12	-15.2%
November 2025	HK$1.32	+2.3%
October 2025	HK$1.29	-18.9%

About the 0439 data

Daily bars. 5,036 sessions from Apr 27, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0439/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0434 Boyaa Interactive International Limited
0435 Sunlight Real Estate Investment Trust
0436 New Universe Environmental Group Limited
0438 IRICO Group New Energy Company Limited
0440 Dah Sing Financial Holdings Limited
0442 Domaine Power Holdings Limited
0450 Hung Hing Printing Group Limited
0451 Dynasty Digital Holdings Limited

Browse HKEX

Historical data guides

Common questions

0439 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market