What is the all time high of 0451?

Dynasty Digital Holdings Limited (0451) closed at its highest ever adjusted price, HK$26.47, on Oct 29, 2014. Its lowest close was HK$0.0555 on Sep 30, 2003.

How much has 0451 returned over the last 10 years?

-95.1% in price terms from the close ten years before Sep 28, 2026, which is -26.0% a year compounded. Over one year the return is -36.8%; over five years -92.0%.

What was the worst drawdown in 0451 history?

-98.9% from the Oct 30, 2014 peak to the Apr 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0451 historical data go?

The daily series starts on Sep 30, 2003 and runs to Sep 28, 2026: 5,689 trading sessions across 23.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0451 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0451 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 30, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0451?

Among complete calendar years, 2010 was the best at +135.7% and 2022 the worst at -73.1%, measured close to close.

HKEX · 0451 · stock

Dynasty Digital Holdings Limited (0451) stock price history

Every HKEX trading session of Dynasty Digital Holdings Limited from Sep 30, 2003 to Sep 28, 2026: 5,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0451 data, free key Year by year table

0451 adjusted close, 2003 to 2026

0451Dynasty Digital Holdings Limited

HK$0.4800-36.8% over one year

HK$26.47
All time high, 2014: HK$1.80
52 week high, HK$0.4750 low: 5,689
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0451 key facts

Dynasty Digital Holdings Limited (0451) closed at HK$0.4800 on Sep 28, 2026 on HKEX.
0451's all time high close is HK$26.47, set on Oct 29, 2014; its all time low close is HK$0.0555 on Sep 30, 2003.
0451's 52 week range is HK$0.4750 to HK$1.80.
0451 returned -36.8% over the year to Sep 28, 2026 and -92.0% over five years.
Over ten years 0451 returned -95%, -26.0% a year compounded.
0451's deepest drawdown was -98.9% from Oct 30, 2014 to Apr 22, 2024.
DataCedar holds 5,689 daily sessions of 0451 history from Sep 30, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0451 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0451 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.3%
3 months	-46.1%
6 months	-57.1%
Year to date	-40.0%
1 year	-36.8%
3 years	0.0%
5 years	-92.0%
10 years	-95.1%
Since Sep 30, 2003	+764.4%
Compound annual growth, 23.0 years	+9.8%

0451 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$26.47 on Oct 29, 2014
All time low close: HK$0.0555 on Sep 30, 2003
52 week high: HK$1.80 on Jan 13, 2026
52 week low: HK$0.4750 on Sep 28, 2026
Deepest drawdown: -98.9% from Oct 30, 2014 to Apr 22, 2024, not yet recovered
Best single session: +1,900% on Oct 3, 2003
Worst single session: -38.3% on Oct 12, 2022
Volatility, 1 year annualised: 81.2%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2003: 8.6×
Best calendar year: 2010, +136%
Worst calendar year: 2022, -73%

0451 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 30, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.8100	HK$1.80	HK$0.4750	HK$0.4800	-40.7%	1.6B	182
2025	HK$0.4850	HK$1.17	HK$0.3150	HK$0.8100	+67.0%	2.2B	246
2024	HK$0.3600	HK$0.5500	HK$0.3000	HK$0.4850	+31.1%	1.1B	246
2023	HK$1.28	HK$1.43	HK$0.3150	HK$0.3700	-71.1%	941.4M	243
2022	HK$4.76	HK$5.10	HK$0.5200	HK$1.28	-73.1%	1.8B	246
2021	HK$6.50	HK$11.20	HK$4.02	HK$4.76	-25.6%	1.9B	247
2020	HK$3.20	HK$7.30	HK$1.84	HK$6.40	+102.5%	993.9M	248
2019	HK$5.90	HK$8.40	HK$3.00	HK$3.16	-46.4%	211.7M	246
2018	HK$11.20	HK$13.20	HK$4.82	HK$5.90	-46.4%	231.7M	246
2017	HK$9.00	HK$15.60	HK$6.60	HK$11.00	+20.9%	352.9M	247
2016	HK$9.10	HK$11.00	HK$6.10	HK$9.10	0.0%	144.4M	247
2015	HK$15.86	HK$24.58	HK$6.15	HK$9.10	-42.6%	380.6M	247
2014	HK$9.25	HK$28.55	HK$5.77	HK$15.86	+74.5%	333M	247
2013	HK$5.22	HK$11.98	HK$4.18	HK$9.09	+74.9%	79.8M	245
2012	HK$2.48	HK$6.18	HK$2.48	HK$5.20	+109.7%	94.4M	246
2011	HK$3.06	HK$7.93	HK$2.44	HK$2.48	-18.9%	27.5M	246
2010	HK$1.30	HK$4.66	HK$1.26	HK$3.06	+135.7%	14.7M	249
2009	HK$0.8673	HK$1.65	HK$0.8673	HK$1.30	+49.5%	1.2M	249
2008	HK$3.18	HK$3.35	HK$0.5534	HK$0.8673	-72.4%	5.8M	247
2007	HK$2.34	HK$5.31	HK$1.26	HK$3.14	+34.6%	8.3M	246
2006	HK$1.09	HK$2.41	HK$0.7350	HK$2.34	+97.2%	2.3M	247
2005	HK$2.35	HK$3.59	HK$0.8983	HK$1.18	-48.7%	10.5M	247
2004	HK$1.27	HK$2.51	HK$0.9799	HK$2.31	+81.1%	19.4M	262
2003	HK$0.0572	HK$1.31	HK$0.0555	HK$1.27	n/a	2.1M	67

0451 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4800	-10.3%
August 2026	HK$0.5350	-15.1%
July 2026	HK$0.6300	-26.7%
June 2026	HK$0.8600	-9.5%
May 2026	HK$0.9500	+6.7%
April 2026	HK$0.8900	-17.6%
March 2026	HK$1.08	-10.0%
February 2026	HK$1.20	-9.1%
January 2026	HK$1.32	+63.0%
December 2025	HK$0.8100	+9.5%
November 2025	HK$0.7400	-1.3%
October 2025	HK$0.7500	-10.7%

About the 0451 data

Daily bars. 5,689 sessions from Sep 30, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0451/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0439 Genesis Scale Holdings Limited
0440 Dah Sing Financial Holdings Limited
0442 Domaine Power Holdings Limited
0450 Hung Hing Printing Group Limited
0455 Tianda Pharmaceuticals Limited
0456 New City Development Group Limited
0458 Tristate Holdings Limited
0460 Sihuan Pharmaceutical Holdings Group Ltd.

Browse HKEX

Historical data guides

Common questions

0451 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market