HKEX · 0460 · stock
Sihuan Pharmaceutical Holdings Group Ltd. (0460) stock price history
Every HKEX trading session of Sihuan Pharmaceutical Holdings Group Ltd. from Oct 28, 2010 to Sep 28, 2026: 3,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0460 adjusted close, 2010 to 2026
- HK$3.59
- All time high, 2014
- HK$1.90
- 52 week high, HK$0.7000 low
- 3,921
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0460 key facts
- Sihuan Pharmaceutical Holdings Group Ltd. (0460) closed at HK$0.7200 on Sep 28, 2026 on HKEX.
- 0460's all time high close is HK$3.59, set on Oct 16, 2014; its all time low close is HK$0.4489 on May 25, 2020.
- 0460's 52 week range is HK$0.7000 to HK$1.90.
- 0460 returned -50.4% over the year to Sep 28, 2026 and -35.5% over five years.
- Over ten years 0460 returned -28%, -3.3% a year compounded.
- 0460's deepest drawdown was -87.5% from Oct 16, 2014 to May 25, 2020.
- DataCedar holds 3,921 daily sessions of 0460 history from Oct 28, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0460 price chart, 2010 to 2026
0460 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -12.2% |
| 6 months | -46.4% |
| Year to date | -40.7% |
| 1 year | -50.4% |
| 3 years | +22.9% |
| 5 years | -35.5% |
| 10 years | -28.2% |
| Since Oct 28, 2010 | -50.3% |
| Compound annual growth, 15.9 years | -4.3% |
0460 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.59 on Oct 16, 2014
- All time low close
- HK$0.4489 on May 25, 2020
- 52 week high
- HK$1.90 on Oct 8, 2025
- 52 week low
- HK$0.7000 on Sep 16, 2026
- Deepest drawdown
- -87.5% from Oct 16, 2014 to May 25, 2020, not yet recovered
- Best single session
- +63.6% on Jan 21, 2021
- Worst single session
- -54.5% on Feb 29, 2016
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2013, +112%
- Worst calendar year
- 2018, -51%
0460 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 28, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.21 | HK$1.77 | HK$0.7000 | HK$0.7200 | -40.3% | 5.7B | 182 |
| 2025 | HK$0.6376 | HK$1.90 | HK$0.5199 | HK$1.21 | +86.1% | 15.6B | 246 |
| 2024 | HK$0.6141 | HK$1.00 | HK$0.4630 | HK$0.6474 | +5.4% | 3.6B | 246 |
| 2023 | HK$0.8443 | HK$1.02 | HK$0.5291 | HK$0.6141 | -28.0% | 4.1B | 243 |
| 2022 | HK$1.13 | HK$1.52 | HK$0.5838 | HK$0.8533 | -24.6% | 11.2B | 246 |
| 2021 | HK$0.6235 | HK$3.00 | HK$0.6007 | HK$1.13 | +79.2% | 26.1B | 247 |
| 2020 | HK$0.5860 | HK$0.7958 | HK$0.4426 | HK$0.6311 | +8.9% | 5.6B | 248 |
| 2019 | HK$0.8496 | HK$1.37 | HK$0.4987 | HK$0.5798 | -31.3% | 4.1B | 246 |
| 2018 | HK$1.72 | HK$2.02 | HK$0.8126 | HK$0.8434 | -50.7% | 4.3B | 246 |
| 2017 | HK$1.27 | HK$2.21 | HK$1.24 | HK$1.71 | +35.0% | 6.4B | 247 |
| 2016 | HK$2.46 | HK$2.46 | HK$0.7922 | HK$1.27 | -48.5% | 11.9B | 247 |
| 2015 | HK$2.92 | HK$3.16 | HK$2.30 | HK$2.46 | -15.0% | 2B | 247 |
| 2014 | HK$1.96 | HK$3.72 | HK$1.95 | HK$2.89 | +47.5% | 7.7B | 247 |
| 2013 | HK$0.9266 | HK$2.00 | HK$0.8858 | HK$1.96 | +112.4% | 8B | 245 |
| 2012 | HK$0.7225 | HK$0.9456 | HK$0.6577 | HK$0.9239 | +29.7% | 4.6B | 246 |
| 2011 | HK$1.43 | HK$1.47 | HK$0.6300 | HK$0.7121 | -50.1% | 5.7B | 246 |
| 2010 | HK$1.43 | HK$1.55 | HK$1.38 | HK$1.43 | n/a | 4.3B | 46 |
0460 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7200 | -4.0% |
| August 2026 | HK$0.7500 | -16.7% |
| July 2026 | HK$0.9000 | +8.4% |
| June 2026 | HK$0.8300 | -12.5% |
| May 2026 | HK$0.9482 | -24.4% |
| April 2026 | HK$1.25 | -6.6% |
| March 2026 | HK$1.34 | -12.3% |
| February 2026 | HK$1.53 | -1.9% |
| January 2026 | HK$1.56 | +29.5% |
| December 2025 | HK$1.21 | -9.6% |
| November 2025 | HK$1.33 | -8.8% |
| October 2025 | HK$1.46 | -8.1% |
About the 0460 data
Daily bars. 3,921 sessions from Oct 28, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0460/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0460 share price history
