What is the all time high of 0464?

China In-Tech Limited (0464) closed at its highest ever adjusted price, HK$3.11, on May 3, 2019. Its lowest close was HK$0.0532 on Oct 24, 2008.

How much has 0464 returned over the last 10 years?

-24.8% in price terms from the close ten years before Sep 28, 2026, which is -2.8% a year compounded. Over one year the return is -32.5%; over five years +35.0%.

What was the worst drawdown in 0464 history?

-96.1% from the May 3, 2019 peak to the Oct 28, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0464 historical data go?

The daily series starts on Jun 16, 2005 and runs to Sep 28, 2026: 5,250 trading sessions across 21.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0464 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0464 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0464?

Among complete calendar years, 2025 was the best at +837.1% and 2020 the worst at -82.6%, measured close to close.

HKEX · 0464 · stock

China In-Tech Limited (0464) stock price history

Every HKEX trading session of China In-Tech Limited from Jun 16, 2005 to Sep 28, 2026: 5,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0464 data, free key Year by year table

0464 adjusted close, 2005 to 2026

0464China In-Tech Limited

HK$0.6750-32.5% over one year

HK$3.11
All time high, 2019: HK$9.00
52 week high, HK$0.4100 low: 5,250
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0464 key facts

China In-Tech Limited (0464) closed at HK$0.6750 on Sep 28, 2026 on HKEX.
0464's all time high close is HK$3.11, set on May 3, 2019; its all time low close is HK$0.0532 on Oct 24, 2008.
0464's 52 week range is HK$0.4100 to HK$9.00.
0464 returned -32.5% over the year to Sep 28, 2026 and +35.0% over five years.
Over ten years 0464 returned -25%, -2.8% a year compounded.
0464's deepest drawdown was -96.1% from May 3, 2019 to Oct 28, 2024.
DataCedar holds 5,250 daily sessions of 0464 history from Jun 16, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0464 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0464 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.9%
3 months	-14.6%
6 months	-6.3%
Year to date	-55.0%
1 year	-32.5%
3 years	+136.8%
5 years	+35.0%
10 years	-24.8%
Since Jun 16, 2005	+202.6%
Compound annual growth, 21.3 years	+5.3%

0464 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.11 on May 3, 2019
All time low close: HK$0.0532 on Oct 24, 2008
52 week high: HK$9.00 on Feb 13, 2026
52 week low: HK$0.4100 on Apr 21, 2026
Deepest drawdown: -96.1% from May 3, 2019 to Oct 28, 2024, not yet recovered
Best single session: +207.7% on Feb 2, 2021
Worst single session: -45.8% on Oct 24, 2008
Volatility, 1 year annualised: 110.0%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2005: 3.0×
Best calendar year: 2025, +837%
Worst calendar year: 2020, -83%

0464 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 16, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.50	HK$9.00	HK$0.4100	HK$0.6750	-54.7%	263M	182
2025	HK$0.1580	HK$1.99	HK$0.1470	HK$1.49	+837.1%	1.5B	246
2024	HK$0.5000	HK$0.5100	HK$0.1100	HK$0.1590	-68.2%	61.9M	246
2023	HK$0.2800	HK$0.5500	HK$0.1760	HK$0.5000	+81.8%	36.8M	243
2022	HK$0.4700	HK$0.6200	HK$0.2550	HK$0.2750	-43.3%	172.1M	246
2021	HK$0.3100	HK$0.8900	HK$0.2210	HK$0.4850	+56.5%	150M	247
2020	HK$1.78	HK$1.80	HK$0.2500	HK$0.3100	-82.6%	9.8M	248
2019	HK$1.88	HK$3.20	HK$1.60	HK$1.78	-1.1%	49.8M	246
2018	HK$1.34	HK$3.17	HK$1.18	HK$1.80	+39.5%	381M	246
2017	HK$1.63	HK$1.84	HK$1.23	HK$1.29	-20.8%	174.9M	247
2016	HK$0.9331	HK$1.67	HK$0.7042	HK$1.63	+52.9%	21.9M	247
2015	HK$0.5722	HK$1.66	HK$0.5458	HK$1.07	+72.9%	105.8M	247
2014	HK$0.3125	HK$0.6778	HK$0.2905	HK$0.6162	+97.2%	429.5M	247
2013	HK$0.3186	HK$0.3961	HK$0.2861	HK$0.3125	-1.9%	59.5M	245
2012	HK$0.3705	HK$0.4447	HK$0.2388	HK$0.3186	-14.0%	58.9M	246
2011	HK$0.6347	HK$0.7178	HK$0.3035	HK$0.3705	-39.5%	154M	246
2010	HK$0.3209	HK$0.7371	HK$0.2933	HK$0.6120	+86.7%	329.1M	249
2009	HK$0.1697	HK$0.4785	HK$0.1467	HK$0.3278	+96.6%	303.8M	249
2008	HK$0.3460	HK$0.4046	HK$0.0532	HK$0.1667	-52.5%	142.1M	247
2007	HK$0.1132	HK$0.4311	HK$0.1113	HK$0.3513	+210.3%	208M	246
2006	HK$0.0937	HK$0.1823	HK$0.0701	HK$0.1132	+20.8%	34.3M	247
2005	HK$0.2320	HK$0.2454	HK$0.0870	HK$0.0937	n/a	87M	137

0464 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.6750	-1.5%
August 2026	HK$0.6850	-15.4%
July 2026	HK$0.8100	0.0%
June 2026	HK$0.8100	+62.0%
May 2026	HK$0.5000	-13.8%
April 2026	HK$0.5800	-22.7%
March 2026	HK$0.7500	-21.9%
February 2026	HK$0.9600	-29.9%
January 2026	HK$1.37	-8.1%
December 2025	HK$1.49	-12.9%
November 2025	HK$1.71	+71.0%
October 2025	HK$1.00	-17.4%

About the 0464 data

Daily bars. 5,250 sessions from Jun 16, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0464/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0455 Tianda Pharmaceuticals Limited
0456 New City Development Group Limited
0458 Tristate Holdings Limited
0460 Sihuan Pharmaceutical Holdings Group Ltd.
0465 Futong Technology Development Holdings Limited
0467 United Energy Group Limited
0470 Wuxi Lead Intelligent Equipment CO.,LTD.
0471 Silkwave Inc

Browse HKEX

Historical data guides

Common questions

0464 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market