HKEX · 0435 · stock
Sunlight Real Estate Investment Trust (0435) stock price history
Every HKEX trading session of Sunlight Real Estate Investment Trust from Oct 31, 2007 to Nov 13, 2026: 4,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0435 adjusted close, 2007 to 2026
- HK$3.66
- All time high, 2019
- HK$2.59
- 52 week high, HK$2.00 low
- 4,619
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0435 key facts
- Sunlight Real Estate Investment Trust (0435) closed at HK$2.13 on Nov 13, 2026 on HKEX.
- 0435's all time high close is HK$3.66, set on Jul 12, 2019; its all time low close is HK$0.2587 on Oct 28, 2008.
- 0435's 52 week range is HK$2.00 to HK$2.59.
- 0435 returned -6.0% over the year to Nov 13, 2026 and -29.6% over five years.
- Over ten years 0435 returned -9%, -0.9% a year compounded.
- 0435's deepest drawdown was -67.2% from Jul 12, 2019 to Apr 19, 2024.
- DataCedar holds 4,619 daily sessions of 0435 history from Oct 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0435 price chart, 2007 to 2026
0435 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -2.4% |
| 6 months | -5.6% |
| Year to date | -2.4% |
| 1 year | -6.0% |
| 3 years | +31.0% |
| 5 years | -29.6% |
| 10 years | -8.5% |
| Since Oct 31, 2007 | +244.0% |
| Compound annual growth, 19.0 years | +6.7% |
0435 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.66 on Jul 12, 2019
- All time low close
- HK$0.2587 on Oct 28, 2008
- 52 week high
- HK$2.59 on Mar 2, 2026
- 52 week low
- HK$2.00 on Oct 2, 2026
- Deepest drawdown
- -67.2% from Jul 12, 2019 to Apr 19, 2024, not yet recovered
- Best single session
- +10.4% on Oct 30, 2008
- Worst single session
- -10.3% on Oct 22, 2008
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2007
- 3.4×
- Best calendar year
- 2009, +59%
- Worst calendar year
- 2008, -32%
0435 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.16 | HK$2.59 | HK$2.00 | HK$2.13 | -2.4% | 324.4M | 208 |
| 2025 | HK$1.58 | HK$2.27 | HK$1.52 | HK$2.18 | +37.0% | 383.5M | 244 |
| 2024 | HK$1.68 | HK$1.81 | HK$1.20 | HK$1.59 | -5.6% | 337.5M | 244 |
| 2023 | HK$2.43 | HK$2.62 | HK$1.53 | HK$1.68 | -30.3% | 214.6M | 239 |
| 2022 | HK$2.90 | HK$2.96 | HK$1.76 | HK$2.42 | -17.0% | 171M | 244 |
| 2021 | HK$2.41 | HK$3.30 | HK$2.32 | HK$2.91 | +22.0% | 339.6M | 244 |
| 2020 | HK$2.99 | HK$3.07 | HK$1.94 | HK$2.39 | -20.1% | 342.7M | 246 |
| 2019 | HK$2.83 | HK$3.67 | HK$2.82 | HK$2.99 | +5.4% | 287.2M | 242 |
| 2018 | HK$2.89 | HK$3.09 | HK$2.63 | HK$2.83 | -1.6% | 178.6M | 230 |
| 2017 | HK$2.26 | HK$2.92 | HK$2.26 | HK$2.88 | +27.9% | 216.7M | 246 |
| 2016 | HK$1.82 | HK$2.52 | HK$1.66 | HK$2.25 | +23.4% | 193.5M | 245 |
| 2015 | HK$1.57 | HK$1.89 | HK$1.55 | HK$1.83 | +15.8% | 302.4M | 247 |
| 2014 | HK$1.27 | HK$1.66 | HK$1.14 | HK$1.58 | +24.4% | 300.5M | 246 |
| 2013 | HK$1.33 | HK$1.61 | HK$1.21 | HK$1.27 | -4.1% | 358M | 245 |
| 2012 | HK$0.8447 | HK$1.44 | HK$0.8371 | HK$1.32 | +57.9% | 430.5M | 237 |
| 2011 | HK$0.8406 | HK$0.9308 | HK$0.7202 | HK$0.8371 | +0.0% | 297.6M | 245 |
| 2010 | HK$0.6238 | HK$0.8406 | HK$0.6238 | HK$0.8371 | +33.5% | 421.2M | 247 |
| 2009 | HK$0.3937 | HK$0.6336 | HK$0.3413 | HK$0.6271 | +59.3% | 686.7M | 241 |
| 2008 | HK$0.5805 | HK$0.6226 | HK$0.2559 | HK$0.3937 | -32.2% | 552.9M | 237 |
| 2007 | HK$0.6102 | HK$0.6350 | HK$0.5507 | HK$0.5805 | n/a | 150.1M | 42 |
0435 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.13 | +1.2% |
| October 2026 | HK$2.10 | +1.7% |
| September 2026 | HK$2.07 | -4.4% |
| August 2026 | HK$2.16 | -3.6% |
| July 2026 | HK$2.24 | +7.9% |
| June 2026 | HK$2.08 | -6.1% |
| May 2026 | HK$2.21 | -1.3% |
| April 2026 | HK$2.24 | +3.1% |
| March 2026 | HK$2.17 | -11.8% |
| February 2026 | HK$2.46 | +10.4% |
| January 2026 | HK$2.23 | +2.6% |
| December 2025 | HK$2.18 | 0.0% |
About the 0435 data
Daily bars. 4,619 sessions from Oct 31, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0435/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0428 Cocoon Holdings Limited
- 0432 Pacific Century Premium Developments Limited
- 0433 North Mining Shares Company Limited
- 0434 Boyaa Interactive International Limited
- 0436 New Universe Environmental Group Limited
- 0438 IRICO Group New Energy Company Limited
- 0439 Genesis Scale Holdings Limited
- 0440 Dah Sing Financial Holdings Limited
Common questions
0435 share price history
