HKEX · 0474 · stock
Aceso Life Science Group Limited (0474) stock price history
Every HKEX trading session of Aceso Life Science Group Limited from Jun 6, 2006 to Sep 29, 2026: 5,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0474 adjusted close, 2006 to 2026
- HK$9.00
- All time high, 2010
- HK$0.1630
- 52 week high, HK$0.0480 low
- 5,012
- Daily sessions since 2006
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0474 key facts
- Aceso Life Science Group Limited (0474) closed at HK$0.1420 on Sep 29, 2026 on HKEX.
- 0474's all time high close is HK$9.00, set on Jan 8, 2010; its all time low close is HK$0.0180 on May 26, 2025.
- 0474's 52 week range is HK$0.0480 to HK$0.1630.
- 0474 returned +173.1% over the year to Sep 29, 2026 and -32.4% over five years.
- Over ten years 0474 returned -60%, -8.7% a year compounded.
- 0474's deepest drawdown was -99.8% from Jan 11, 2010 to May 26, 2025.
- DataCedar holds 5,012 daily sessions of 0474 history from Jun 6, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0474 price chart, 2006 to 2026
0474 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | +24.6% |
| 6 months | +18.3% |
| Year to date | +27.9% |
| 1 year | +173.1% |
| 3 years | -7.8% |
| 5 years | -32.4% |
| 10 years | -59.6% |
| Since Jun 6, 2006 | -93.5% |
| Compound annual growth, 20.3 years | -12.6% |
0474 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.00 on Jan 8, 2010
- All time low close
- HK$0.0180 on May 26, 2025
- 52 week high
- HK$0.1630 on Aug 14, 2026
- 52 week low
- HK$0.0480 on Sep 29, 2025
- Deepest drawdown
- -99.8% from Jan 11, 2010 to May 26, 2025, not yet recovered
- Best single session
- +96.7% on Oct 14, 2008
- Worst single session
- -79.6% on Jul 31, 2014
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +236%
- Worst calendar year
- 2014, -82%
0474 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 6, 2006; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1100 | HK$0.1630 | HK$0.0940 | HK$0.1420 | +26.8% | 854.1M | 183 |
| 2025 | HK$0.0490 | HK$0.1380 | HK$0.0180 | HK$0.1120 | +124.0% | 2.9B | 246 |
| 2024 | HK$0.1150 | HK$0.1850 | HK$0.0440 | HK$0.0500 | -55.4% | 445.1M | 246 |
| 2023 | HK$0.1200 | HK$0.2100 | HK$0.0970 | HK$0.1120 | -6.7% | 109.2M | 243 |
| 2022 | HK$0.1960 | HK$0.1990 | HK$0.0420 | HK$0.1200 | -39.7% | 1.3B | 246 |
| 2021 | HK$0.2490 | HK$0.2800 | HK$0.1720 | HK$0.1990 | -18.8% | 648.4M | 247 |
| 2020 | HK$0.2080 | HK$0.4800 | HK$0.1030 | HK$0.2450 | +17.8% | 5.3B | 248 |
| 2019 | HK$0.2300 | HK$0.2600 | HK$0.1900 | HK$0.2080 | -10.7% | 458M | 246 |
| 2018 | HK$0.2600 | HK$0.4000 | HK$0.1860 | HK$0.2330 | -8.6% | 253.6M | 246 |
| 2017 | HK$0.2486 | HK$0.4000 | HK$0.2271 | HK$0.2550 | +2.6% | 1.4B | 247 |
| 2016 | HK$0.3584 | HK$0.5143 | HK$0.2186 | HK$0.2486 | -32.1% | 3B | 247 |
| 2015 | HK$0.2961 | HK$1.44 | HK$0.2493 | HK$0.3662 | +23.7% | 4.9B | 247 |
| 2014 | HK$1.60 | HK$1.60 | HK$0.2201 | HK$0.2961 | -81.5% | 1.4B | 247 |
| 2013 | HK$0.9254 | HK$2.45 | HK$0.6653 | HK$1.60 | +73.0% | 568.8M | 245 |
| 2012 | HK$2.48 | HK$2.48 | HK$0.6253 | HK$0.9254 | -62.6% | 256.7M | 246 |
| 2011 | HK$3.60 | HK$4.70 | HK$1.65 | HK$2.48 | -31.3% | 212.6M | 246 |
| 2010 | HK$6.95 | HK$9.20 | HK$3.20 | HK$3.60 | -45.9% | 535.2M | 249 |
| 2009 | HK$1.98 | HK$7.50 | HK$1.73 | HK$6.65 | +236.3% | 311.3M | 249 |
| 2008 | HK$2.84 | HK$3.96 | HK$0.9396 | HK$1.98 | -27.9% | 5.8M | 247 |
| 2007 | HK$1.42 | HK$8.45 | HK$1.30 | HK$2.74 | +87.7% | 81.7M | 246 |
| 2006 | HK$2.34 | HK$2.47 | HK$1.39 | HK$1.46 | n/a | 11.2M | 145 |
0474 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1420 | -7.2% |
| August 2026 | HK$0.1530 | +34.2% |
| July 2026 | HK$0.1140 | 0.0% |
| June 2026 | HK$0.1140 | +4.6% |
| May 2026 | HK$0.1090 | -4.4% |
| April 2026 | HK$0.1140 | -4.2% |
| March 2026 | HK$0.1190 | -3.3% |
| February 2026 | HK$0.1230 | +2.5% |
| January 2026 | HK$0.1200 | +7.1% |
| December 2025 | HK$0.1120 | -6.7% |
| November 2025 | HK$0.1200 | +16.5% |
| October 2025 | HK$0.1030 | +49.3% |
About the 0474 data
Daily bars. 5,012 sessions from Jun 6, 2006 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0474/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0474 share price history
