HKEX · 0484 · stock
Forgame Holdings Limited (0484) stock price history
Every HKEX trading session of Forgame Holdings Limited from Oct 3, 2013 to Sep 28, 2026: 3,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0484 adjusted close, 2013 to 2026
- HK$71.50
- All time high, 2013
- HK$1.19
- 52 week high, HK$0.5600 low
- 3,199
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0484 key facts
- Forgame Holdings Limited (0484) closed at HK$0.6000 on Sep 28, 2026 on HKEX.
- 0484's all time high close is HK$71.50, set on Oct 4, 2013; its all time low close is HK$0.6000 on Sep 28, 2026.
- 0484's 52 week range is HK$0.5600 to HK$1.19.
- 0484 returned -28.6% over the year to Sep 28, 2026 and -50.0% over five years.
- Over ten years 0484 returned -93%, -23.6% a year compounded.
- 0484's deepest drawdown was -99.2% from Oct 7, 2013 to Sep 28, 2026.
- DataCedar holds 3,199 daily sessions of 0484 history from Oct 3, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0484 price chart, 2013 to 2026
0484 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -7.7% |
| 6 months | -25.9% |
| Year to date | -26.8% |
| 1 year | -28.6% |
| 3 years | -27.7% |
| 5 years | -50.0% |
| 10 years | -93.3% |
| Since Oct 3, 2013 | -99.1% |
| Compound annual growth, 13.0 years | -30.5% |
0484 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$71.50 on Oct 4, 2013
- All time low close
- HK$0.6000 on Sep 28, 2026
- 52 week high
- HK$1.19 on Mar 13, 2026
- 52 week low
- HK$0.5600 on Jun 26, 2026
- Deepest drawdown
- -99.2% from Oct 7, 2013 to Sep 28, 2026, not yet recovered
- Best single session
- +75.6% on Feb 2, 2023
- Worst single session
- -20.4% on Jul 7, 2015
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +28%
- Worst calendar year
- 2014, -73%
0484 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 3, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8200 | HK$1.19 | HK$0.5600 | HK$0.6000 | -26.8% | 6.6M | 182 |
| 2025 | HK$0.8000 | HK$1.29 | HK$0.6100 | HK$0.8200 | +1.2% | 18M | 246 |
| 2024 | HK$0.7800 | HK$1.18 | HK$0.6000 | HK$0.8100 | +3.8% | 10.9M | 246 |
| 2023 | HK$0.7200 | HK$1.88 | HK$0.6900 | HK$0.7800 | +4.0% | 46.8M | 243 |
| 2022 | HK$1.25 | HK$1.32 | HK$0.5500 | HK$0.7500 | -41.4% | 18.2M | 246 |
| 2021 | HK$2.03 | HK$3.09 | HK$1.02 | HK$1.28 | -36.9% | 77.3M | 247 |
| 2020 | HK$3.38 | HK$4.80 | HK$1.95 | HK$2.03 | -42.0% | 58.8M | 248 |
| 2019 | HK$4.72 | HK$8.85 | HK$2.56 | HK$3.50 | -26.3% | 73.4M | 246 |
| 2018 | HK$10.92 | HK$14.50 | HK$4.64 | HK$4.75 | -56.5% | 43.4M | 246 |
| 2017 | HK$8.40 | HK$17.80 | HK$7.10 | HK$10.92 | +28.3% | 117M | 247 |
| 2016 | HK$13.04 | HK$13.32 | HK$6.70 | HK$8.51 | -34.7% | 41.7M | 247 |
| 2015 | HK$14.32 | HK$29.00 | HK$10.24 | HK$13.04 | -11.3% | 216.4M | 247 |
| 2014 | HK$54.00 | HK$64.50 | HK$12.98 | HK$14.70 | -72.8% | 155.4M | 247 |
| 2013 | HK$61.75 | HK$73.95 | HK$50.60 | HK$54.00 | n/a | 132.7M | 61 |
0484 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6000 | -16.7% |
| August 2026 | HK$0.7200 | -1.4% |
| July 2026 | HK$0.7300 | +12.3% |
| June 2026 | HK$0.6500 | -14.5% |
| May 2026 | HK$0.7600 | +1.3% |
| April 2026 | HK$0.7500 | -6.3% |
| March 2026 | HK$0.8000 | -14.9% |
| February 2026 | HK$0.9400 | -1.1% |
| January 2026 | HK$0.9500 | +15.9% |
| December 2025 | HK$0.8200 | -1.2% |
| November 2025 | HK$0.8300 | +3.7% |
| October 2025 | HK$0.8000 | -5.9% |
About the 0484 data
Daily bars. 3,199 sessions from Oct 3, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0484/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0476 Ev Dynamics (Holdings) Limited
- 0480 HKR International Limited
- 0482 Sandmartin International Holdings Limited
- 0483 Bauhaus International (Holdings) Limited
- 0485 China Sinostar Group Company Limited
- 0486 United Company RUSAL, International Public Joint-Stock Company
- 0487 Success Universe Group Limited
- 0488 Lai Sun Development Company Limited
Common questions
0484 share price history
