HKEX · 0499 · stock
Qingdao Holdings International Limited (0499) stock price history
Every HKEX trading session of Qingdao Holdings International Limited from Dec 4, 2000 to Sep 28, 2026: 6,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0499 adjusted close, 2000 to 2026
- HK$23.80
- All time high, 2000
- HK$0.2700
- 52 week high, HK$0.0950 low
- 6,425
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0499 key facts
- Qingdao Holdings International Limited (0499) closed at HK$0.2040 on Sep 28, 2026 on HKEX.
- 0499's all time high close is HK$23.80, set on Dec 5, 2000; its all time low close is HK$0.0640 on Dec 6, 2023.
- 0499's 52 week range is HK$0.0950 to HK$0.2700.
- 0499 returned +82.1% over the year to Sep 28, 2026 and -23.0% over five years.
- Over ten years 0499 returned -78%, -14.1% a year compounded.
- 0499's deepest drawdown was -99.7% from Dec 5, 2000 to Dec 6, 2023.
- DataCedar holds 6,425 daily sessions of 0499 history from Dec 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0499 price chart, 2000 to 2026
0499 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | +10.3% |
| 6 months | +77.4% |
| Year to date | +85.5% |
| 1 year | +82.1% |
| 3 years | +94.3% |
| 5 years | -23.0% |
| 10 years | -78.1% |
| Since Dec 4, 2000 | -99.1% |
| Compound annual growth, 25.8 years | -16.8% |
0499 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.80 on Dec 5, 2000
- All time low close
- HK$0.0640 on Dec 6, 2023
- 52 week high
- HK$0.2700 on Apr 24, 2026
- 52 week low
- HK$0.0950 on Dec 16, 2025
- Deepest drawdown
- -99.7% from Dec 5, 2000 to Dec 6, 2023, not yet recovered
- Best single session
- +330.0% on Sep 11, 2008
- Worst single session
- -80.0% on Aug 28, 2008
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2009, +329%
- Worst calendar year
- 2008, -97%
0499 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1170 | HK$0.2700 | HK$0.1030 | HK$0.2040 | +74.4% | 52.3M | 182 |
| 2025 | HK$0.1330 | HK$0.1800 | HK$0.0940 | HK$0.1170 | -12.0% | 29.4M | 246 |
| 2024 | HK$0.0840 | HK$0.2180 | HK$0.0730 | HK$0.1330 | +79.7% | 45.7M | 246 |
| 2023 | HK$0.1520 | HK$0.3000 | HK$0.0620 | HK$0.0740 | -51.3% | 74.8M | 243 |
| 2022 | HK$0.2380 | HK$0.3200 | HK$0.1380 | HK$0.1520 | -36.1% | 82.4M | 246 |
| 2021 | HK$0.4760 | HK$0.5700 | HK$0.2310 | HK$0.2380 | -49.0% | 205.8M | 247 |
| 2020 | HK$0.5413 | HK$0.5507 | HK$0.3453 | HK$0.4667 | -13.8% | 29.6M | 248 |
| 2019 | HK$0.5413 | HK$0.8120 | HK$0.4480 | HK$0.5413 | -10.8% | 44.4M | 246 |
| 2018 | HK$0.5507 | HK$0.8213 | HK$0.5227 | HK$0.6067 | +8.3% | 150.3M | 246 |
| 2017 | HK$0.8493 | HK$0.9800 | HK$0.5227 | HK$0.5600 | -34.8% | 57.1M | 247 |
| 2016 | HK$1.04 | HK$1.35 | HK$0.7000 | HK$0.8587 | -17.9% | 288.6M | 247 |
| 2015 | HK$2.46 | HK$3.36 | HK$1.01 | HK$1.05 | -56.9% | 170.7M | 247 |
| 2014 | HK$0.7747 | HK$3.73 | HK$0.6533 | HK$2.43 | +192.1% | 309.7M | 247 |
| 2013 | HK$1.30 | HK$2.17 | HK$0.7560 | HK$0.8307 | -36.4% | 23.2M | 245 |
| 2012 | HK$0.9427 | HK$3.08 | HK$0.7933 | HK$1.31 | +12.0% | 8.6M | 246 |
| 2011 | HK$2.44 | HK$4.20 | HK$1.08 | HK$1.17 | -54.9% | 11.7M | 246 |
| 2010 | HK$1.12 | HK$5.60 | HK$0.9707 | HK$2.59 | +130.8% | 55.2M | 249 |
| 2009 | HK$0.2800 | HK$1.49 | HK$0.0933 | HK$1.12 | +328.6% | 177.1M | 249 |
| 2008 | HK$7.84 | HK$8.59 | HK$0.1867 | HK$0.2613 | -96.7% | 30.3M | 247 |
| 2007 | HK$4.29 | HK$23.15 | HK$4.20 | HK$7.84 | +82.6% | 161.5M | 246 |
| 2006 | HK$5.60 | HK$8.31 | HK$3.73 | HK$4.29 | -23.3% | 18.7M | 247 |
| 2005 | HK$4.67 | HK$13.44 | HK$4.67 | HK$5.60 | +20.0% | 25.9M | 247 |
| 2004 | HK$9.43 | HK$14.00 | HK$3.92 | HK$4.67 | -50.5% | 16.8M | 262 |
| 2003 | HK$7.93 | HK$16.99 | HK$5.51 | HK$9.43 | +18.8% | 42.3M | 261 |
| 2002 | HK$9.33 | HK$16.15 | HK$4.85 | HK$7.93 | -15.0% | 30.3M | 261 |
| 2001 | HK$14.09 | HK$21.47 | HK$7.28 | HK$9.33 | -33.8% | 32.3M | 261 |
| 2000 | HK$21.19 | HK$25.20 | HK$12.41 | HK$14.09 | n/a | 1.9M | 20 |
0499 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2040 | +5.2% |
| August 2026 | HK$0.1940 | +3.2% |
| July 2026 | HK$0.1880 | +4.4% |
| June 2026 | HK$0.1800 | -1.6% |
| May 2026 | HK$0.1830 | -15.7% |
| April 2026 | HK$0.2170 | +88.7% |
| March 2026 | HK$0.1150 | -4.2% |
| February 2026 | HK$0.1200 | -5.5% |
| January 2026 | HK$0.1270 | +8.5% |
| December 2025 | HK$0.1170 | +13.6% |
| November 2025 | HK$0.1030 | -9.6% |
| October 2025 | HK$0.1140 | +5.6% |
About the 0499 data
Daily bars. 6,425 sessions from Dec 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0499/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0499 share price history
