HKEX · 0508 · stock
Dingyi Group Investment Limited (0508) stock price history
Every HKEX trading session of Dingyi Group Investment Limited from Jun 20, 2003 to Sep 28, 2026: 5,761 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0508 adjusted close, 2003 to 2026
- HK$14.70
- All time high, 2017
- HK$0.8000
- 52 week high, HK$0.2600 low
- 5,761
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0508 key facts
- Dingyi Group Investment Limited (0508) closed at HK$0.2700 on Sep 28, 2026 on HKEX.
- 0508's all time high close is HK$14.70, set on May 16, 2017; its all time low close is HK$0.1350 on Feb 21, 2024.
- 0508's 52 week range is HK$0.2600 to HK$0.8000.
- 0508 returned -34.1% over the year to Sep 28, 2026 and -73.8% over five years.
- Over ten years 0508 returned -96%, -28.0% a year compounded.
- 0508's deepest drawdown was -99.1% from May 16, 2017 to Feb 21, 2024.
- DataCedar holds 5,761 daily sessions of 0508 history from Jun 20, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0508 price chart, 2003 to 2026
0508 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -27.0% |
| 6 months | -43.7% |
| Year to date | -30.8% |
| 1 year | -34.1% |
| 3 years | -34.1% |
| 5 years | -73.8% |
| 10 years | -96.2% |
| Since Jun 20, 2003 | -32.7% |
| Compound annual growth, 23.3 years | -1.7% |
0508 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.70 on May 16, 2017
- All time low close
- HK$0.1350 on Feb 21, 2024
- 52 week high
- HK$0.8000 on Jan 30, 2026
- 52 week low
- HK$0.2600 on Sep 28, 2026
- Deepest drawdown
- -99.1% from May 16, 2017 to Feb 21, 2024, not yet recovered
- Best single session
- +52.9% on Nov 5, 2010
- Worst single session
- -78.3% on Jun 10, 2020
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2009, +229%
- Worst calendar year
- 2008, -76%
0508 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 20, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.8000 | HK$0.2600 | HK$0.2700 | -29.9% | 110.7M | 182 |
| 2025 | HK$0.4450 | HK$0.4500 | HK$0.2400 | HK$0.3850 | -14.4% | 62.1M | 246 |
| 2024 | HK$0.1900 | HK$0.8300 | HK$0.1200 | HK$0.4500 | +136.8% | 100.6M | 246 |
| 2023 | HK$0.5100 | HK$0.8500 | HK$0.1760 | HK$0.1900 | -61.2% | 61.3M | 243 |
| 2022 | HK$0.8800 | HK$1.20 | HK$0.4000 | HK$0.4900 | -44.9% | 43.8M | 246 |
| 2021 | HK$1.32 | HK$1.32 | HK$0.7000 | HK$0.8900 | -31.5% | 80.1M | 247 |
| 2020 | HK$2.34 | HK$2.80 | HK$0.3000 | HK$1.30 | -44.4% | 366.7M | 248 |
| 2019 | HK$5.70 | HK$10.20 | HK$1.82 | HK$2.34 | -59.7% | 366.1M | 246 |
| 2018 | HK$8.10 | HK$11.80 | HK$4.40 | HK$5.80 | -28.4% | 407.7M | 246 |
| 2017 | HK$8.00 | HK$15.00 | HK$2.30 | HK$8.10 | +1.3% | 471.9M | 247 |
| 2016 | HK$7.40 | HK$8.90 | HK$5.70 | HK$8.00 | +8.1% | 210.1M | 247 |
| 2015 | HK$4.60 | HK$13.70 | HK$3.50 | HK$7.40 | +68.2% | 250.6M | 247 |
| 2014 | HK$5.70 | HK$6.00 | HK$3.50 | HK$4.40 | -22.8% | 56.8M | 247 |
| 2013 | HK$2.60 | HK$6.50 | HK$2.30 | HK$5.70 | +119.2% | 56.9M | 245 |
| 2012 | HK$1.90 | HK$3.00 | HK$1.80 | HK$2.60 | +28.7% | 30.2M | 246 |
| 2011 | HK$2.78 | HK$3.45 | HK$1.65 | HK$2.02 | -28.5% | 116.8M | 246 |
| 2010 | HK$1.64 | HK$6.71 | HK$1.56 | HK$2.83 | +60.6% | 325.6M | 249 |
| 2009 | HK$0.5353 | HK$2.05 | HK$0.4404 | HK$1.76 | +228.6% | 10.5M | 249 |
| 2008 | HK$2.07 | HK$2.31 | HK$0.3814 | HK$0.5353 | -75.8% | 58M | 247 |
| 2007 | HK$1.62 | HK$4.18 | HK$1.44 | HK$2.21 | +37.0% | 125.5M | 246 |
| 2006 | HK$0.9742 | HK$1.96 | HK$0.8138 | HK$1.62 | +70.9% | 111.6M | 247 |
| 2005 | HK$0.5845 | HK$1.32 | HK$0.5444 | HK$0.9456 | +61.8% | 37.1M | 247 |
| 2004 | HK$1.38 | HK$1.38 | HK$0.4413 | HK$0.5845 | -57.5% | 1.9M | 262 |
| 2003 | HK$0.3438 | HK$1.38 | HK$0.3267 | HK$1.38 | n/a | 2.5M | 139 |
0508 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2700 | -12.9% |
| August 2026 | HK$0.3100 | -11.4% |
| July 2026 | HK$0.3500 | -5.4% |
| June 2026 | HK$0.3700 | -11.9% |
| May 2026 | HK$0.4200 | -25.0% |
| April 2026 | HK$0.5600 | +16.7% |
| March 2026 | HK$0.4800 | -29.4% |
| February 2026 | HK$0.6800 | -2.9% |
| January 2026 | HK$0.7000 | +81.8% |
| December 2025 | HK$0.3850 | -3.8% |
| November 2025 | HK$0.4000 | 0.0% |
| October 2025 | HK$0.4000 | -2.4% |
About the 0508 data
Daily bars. 5,761 sessions from Jun 20, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0508/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0499 Qingdao Holdings International Limited
- 0500 Frontier Services Group Limited
- 0501 OmniVision Integrated Circuits Group, Inc.
- 0505 Xingye Alloy Materials Group Limited
- 0510 CASH Financial Services Group Limited
- 0512 Grand Pharmaceutical Group Limited
- 0513 Continental Holdings Limited
- 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.
Common questions
0508 share price history
