HKEX · 0505 · stock
Xingye Alloy Materials Group Limited (0505) stock price history
Every HKEX trading session of Xingye Alloy Materials Group Limited from Dec 27, 2007 to Sep 28, 2026: 4,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0505 adjusted close, 2007 to 2026
- HK$2.83
- All time high, 2007
- HK$1.13
- 52 week high, HK$0.7461 low
- 4,623
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0505 key facts
- Xingye Alloy Materials Group Limited (0505) closed at HK$1.00 on Sep 28, 2026 on HKEX.
- 0505's all time high close is HK$2.83, set on Dec 28, 2007; its all time low close is HK$0.3489 on Oct 28, 2008.
- 0505's 52 week range is HK$0.7461 to HK$1.13.
- 0505 returned +5.3% over the year to Sep 28, 2026 and -1.7% over five years.
- Over ten years 0505 returned +3%, +0.3% a year compounded.
- 0505's deepest drawdown was -87.7% from Dec 28, 2007 to Oct 28, 2008.
- DataCedar holds 4,623 daily sessions of 0505 history from Dec 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0505 price chart, 2007 to 2026
0505 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +14.7% |
| 6 months | +12.2% |
| Year to date | +13.4% |
| 1 year | +5.3% |
| 3 years | -7.0% |
| 5 years | -1.7% |
| 10 years | +3.2% |
| Since Dec 27, 2007 | -51.1% |
| Compound annual growth, 18.8 years | -3.7% |
0505 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.83 on Dec 28, 2007
- All time low close
- HK$0.3489 on Oct 28, 2008
- 52 week high
- HK$1.13 on Oct 8, 2025
- 52 week low
- HK$0.7461 on Jul 24, 2026
- Deepest drawdown
- -87.7% from Dec 28, 2007 to Oct 28, 2008, not yet recovered
- Best single session
- +38.3% on Dec 28, 2007
- Worst single session
- -27.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2010, +116%
- Worst calendar year
- 2008, -80%
0505 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9495 | HK$1.03 | HK$0.7461 | HK$1.00 | +13.4% | 12M | 182 |
| 2025 | HK$1.01 | HK$1.13 | HK$0.7848 | HK$0.8817 | -12.5% | 30.7M | 246 |
| 2024 | HK$1.02 | HK$1.08 | HK$0.8914 | HK$1.01 | -1.0% | 17.8M | 246 |
| 2023 | HK$0.9883 | HK$1.12 | HK$0.8817 | HK$1.02 | +2.9% | 23.2M | 243 |
| 2022 | HK$1.09 | HK$1.19 | HK$0.9302 | HK$0.9883 | -9.7% | 101.1M | 246 |
| 2021 | HK$1.05 | HK$1.35 | HK$0.9205 | HK$1.09 | +6.6% | 83.5M | 247 |
| 2020 | HK$0.6298 | HK$1.09 | HK$0.5135 | HK$1.03 | +68.3% | 69.5M | 248 |
| 2019 | HK$0.6298 | HK$0.7267 | HK$0.4215 | HK$0.6104 | -7.4% | 17.1M | 246 |
| 2018 | HK$0.8430 | HK$1.33 | HK$0.6298 | HK$0.6589 | -22.7% | 158.1M | 246 |
| 2017 | HK$0.8817 | HK$0.9205 | HK$0.5523 | HK$0.8526 | -3.3% | 112.3M | 247 |
| 2016 | HK$1.02 | HK$1.07 | HK$0.7848 | HK$0.8817 | -14.2% | 87.8M | 247 |
| 2015 | HK$0.5813 | HK$1.14 | HK$0.5329 | HK$1.03 | +71.0% | 287.6M | 247 |
| 2014 | HK$0.7751 | HK$0.8139 | HK$0.4941 | HK$0.6007 | -21.5% | 109.8M | 247 |
| 2013 | HK$0.8693 | HK$1.12 | HK$0.7267 | HK$0.7654 | -9.1% | 124.5M | 245 |
| 2012 | HK$0.8496 | HK$1.26 | HK$0.6863 | HK$0.8419 | -1.9% | 151.9M | 246 |
| 2011 | HK$1.73 | HK$1.84 | HK$0.7629 | HK$0.8583 | -50.0% | 253.2M | 246 |
| 2010 | HK$0.8119 | HK$1.96 | HK$0.7676 | HK$1.72 | +115.5% | 1.1B | 249 |
| 2009 | HK$0.5167 | HK$1.09 | HK$0.3690 | HK$0.7971 | +58.4% | 768M | 249 |
| 2008 | HK$2.99 | HK$2.99 | HK$0.3355 | HK$0.5032 | -79.9% | 949.7M | 247 |
| 2007 | HK$1.06 | HK$3.17 | HK$1.06 | HK$2.50 | n/a | 948.1M | 3 |
0505 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.00 | +3.2% |
| August 2026 | HK$0.9689 | +14.9% |
| July 2026 | HK$0.8430 | -4.4% |
| June 2026 | HK$0.8817 | -9.0% |
| May 2026 | HK$0.9689 | +8.7% |
| April 2026 | HK$0.8914 | 0.0% |
| March 2026 | HK$0.8914 | -4.2% |
| February 2026 | HK$0.9302 | -6.8% |
| January 2026 | HK$0.9980 | +13.2% |
| December 2025 | HK$0.8817 | -9.0% |
| November 2025 | HK$0.9689 | 0.0% |
| October 2025 | HK$0.9689 | -1.0% |
About the 0505 data
Daily bars. 4,623 sessions from Dec 27, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0505/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0497 CSI Properties Limited
- 0499 Qingdao Holdings International Limited
- 0500 Frontier Services Group Limited
- 0501 OmniVision Integrated Circuits Group, Inc.
- 0508 Dingyi Group Investment Limited
- 0510 CASH Financial Services Group Limited
- 0512 Grand Pharmaceutical Group Limited
- 0513 Continental Holdings Limited
Common questions
0505 share price history
