HKEX · 0512 · stock
Grand Pharmaceutical Group Limited (0512) stock price history
Every HKEX trading session of Grand Pharmaceutical Group Limited from May 11, 2004 to Nov 13, 2026: 5,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0512 adjusted close, 2004 to 2026
- HK$9.50
- All time high, 2025
- HK$8.54
- 52 week high, HK$4.14 low
- 5,394
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0512 key facts
- Grand Pharmaceutical Group Limited (0512) closed at HK$4.32 on Nov 13, 2026 on HKEX.
- 0512's all time high close is HK$9.50, set on Jul 17, 2025; its all time low close is HK$0.0527 on Sep 5, 2006.
- 0512's 52 week range is HK$4.14 to HK$8.54.
- 0512 returned -49.0% over the year to Nov 13, 2026 and -16.7% over five years.
- Over ten years 0512 returned +258%, +13.6% a year compounded.
- 0512's deepest drawdown was -76.9% from May 4, 2010 to Jun 11, 2012.
- DataCedar holds 5,394 daily sessions of 0512 history from May 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0512 price chart, 2004 to 2026
0512 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -19.0% |
| 6 months | -24.5% |
| Year to date | -44.1% |
| 1 year | -49.0% |
| 3 years | +11.4% |
| 5 years | -16.7% |
| 10 years | +258.3% |
| Since May 11, 2004 | +2,857% |
| Compound annual growth, 22.5 years | +16.2% |
0512 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.50 on Jul 17, 2025
- All time low close
- HK$0.0527 on Sep 5, 2006
- 52 week high
- HK$8.54 on Nov 14, 2025
- 52 week low
- HK$4.14 on Nov 4, 2026
- Deepest drawdown
- -76.9% from May 4, 2010 to Jun 11, 2012, recovered Jan 10, 2014
- Best single session
- +55.5% on Nov 9, 2007
- Worst single session
- -42.3% on May 12, 2004
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2004
- 29.6×
- Best calendar year
- 2007, +272%
- Worst calendar year
- 2011, -51%
0512 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 11, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.61 | HK$7.91 | HK$4.14 | HK$4.32 | -43.3% | 1.1B | 209 |
| 2025 | HK$4.39 | HK$9.86 | HK$3.73 | HK$7.62 | +73.2% | 3.9B | 245 |
| 2024 | HK$3.59 | HK$5.19 | HK$2.78 | HK$4.40 | +22.7% | 745.4M | 242 |
| 2023 | HK$3.93 | HK$4.59 | HK$3.32 | HK$3.58 | -8.3% | 625.2M | 239 |
| 2022 | HK$5.35 | HK$5.49 | HK$2.79 | HK$3.91 | -26.9% | 846.1M | 246 |
| 2021 | HK$5.57 | HK$6.89 | HK$4.58 | HK$5.35 | -3.7% | 1.4B | 245 |
| 2020 | HK$3.44 | HK$7.34 | HK$3.17 | HK$5.55 | +63.2% | 916M | 245 |
| 2019 | HK$2.78 | HK$4.29 | HK$2.56 | HK$3.40 | +20.8% | 405.3M | 244 |
| 2018 | HK$2.98 | HK$5.50 | HK$2.70 | HK$2.82 | -5.5% | 783.4M | 243 |
| 2017 | HK$1.17 | HK$3.01 | HK$1.13 | HK$2.98 | +150.7% | 468.1M | 244 |
| 2016 | HK$1.42 | HK$1.44 | HK$1.02 | HK$1.19 | -17.4% | 100.7M | 239 |
| 2015 | HK$1.17 | HK$1.96 | HK$0.9933 | HK$1.44 | +19.5% | 293.6M | 243 |
| 2014 | HK$0.6257 | HK$1.45 | HK$0.6179 | HK$1.20 | +92.5% | 618.3M | 246 |
| 2013 | HK$0.3011 | HK$0.6492 | HK$0.2776 | HK$0.6257 | +107.8% | 173.2M | 216 |
| 2012 | HK$0.2737 | HK$0.3441 | HK$0.1525 | HK$0.3011 | +10.0% | 139M | 223 |
| 2011 | HK$0.5631 | HK$0.6100 | HK$0.2112 | HK$0.2737 | -51.4% | 218.2M | 196 |
| 2010 | HK$0.4972 | HK$0.7534 | HK$0.3390 | HK$0.5631 | +15.0% | 646.2M | 246 |
| 2009 | HK$0.1507 | HK$0.6177 | HK$0.1130 | HK$0.4897 | +225.0% | 77.2M | 237 |
| 2008 | HK$0.2637 | HK$0.3767 | HK$0.0753 | HK$0.1507 | -42.9% | 97.5M | 243 |
| 2007 | HK$0.0701 | HK$0.4068 | HK$0.0655 | HK$0.2637 | +272.3% | 1.3B | 245 |
| 2006 | HK$0.0889 | HK$0.1130 | HK$0.0527 | HK$0.0708 | -20.3% | 293.1M | 244 |
| 2005 | HK$0.1266 | HK$0.1469 | HK$0.0527 | HK$0.0889 | -29.8% | 471.7M | 247 |
| 2004 | HK$0.1459 | HK$0.1703 | HK$0.0678 | HK$0.1266 | n/a | 63.1M | 167 |
0512 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.32 | +0.1% |
| October 2026 | HK$4.31 | -12.6% |
| September 2026 | HK$4.93 | -1.8% |
| August 2026 | HK$5.02 | -2.7% |
| July 2026 | HK$5.16 | +9.8% |
| June 2026 | HK$4.70 | -7.2% |
| May 2026 | HK$5.06 | -15.8% |
| April 2026 | HK$6.01 | -12.8% |
| March 2026 | HK$6.89 | -8.9% |
| February 2026 | HK$7.57 | +0.1% |
| January 2026 | HK$7.56 | -0.8% |
| December 2025 | HK$7.62 | -4.1% |
About the 0512 data
Daily bars. 5,394 sessions from May 11, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0512/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0501 OmniVision Integrated Circuits Group, Inc.
- 0505 Xingye Alloy Materials Group Limited
- 0508 Dingyi Group Investment Limited
- 0510 CASH Financial Services Group Limited
- 0513 Continental Holdings Limited
- 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.
- 0518 Tungtex (Holdings) Company Limited
- 0519 Novautek Technologies Group Limited
Common questions
0512 share price history
