HKEX · 0500 · stock
Frontier Services Group Limited (0500) stock price history
Every HKEX trading session of Frontier Services Group Limited from Nov 6, 2001 to Nov 13, 2026: 6,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0500 adjusted close, 2001 to 2026
- HK$3.75
- All time high, 2015
- HK$0.0900
- 52 week high, HK$0.0450 low
- 6,111
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0500 key facts
- Frontier Services Group Limited (0500) closed at HK$0.0530 on Nov 13, 2026 on HKEX.
- 0500's all time high close is HK$3.75, set on Jun 10, 2015; its all time low close is HK$0.0480 on Nov 10, 2026.
- 0500's 52 week range is HK$0.0450 to HK$0.0900.
- 0500 returned -27.4% over the year to Nov 13, 2026 and -92.0% over five years.
- Over ten years 0500 returned -95%, -25.8% a year compounded.
- 0500's deepest drawdown was -98.7% from Jun 10, 2015 to Nov 10, 2026.
- DataCedar holds 6,111 daily sessions of 0500 history from Nov 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0500 price chart, 2001 to 2026
0500 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -18.5% |
| 6 months | -20.9% |
| Year to date | -32.1% |
| 1 year | -27.4% |
| 3 years | -75.3% |
| 5 years | -92.0% |
| 10 years | -95.0% |
| Since Nov 6, 2001 | -96.9% |
| Compound annual growth, 25.0 years | -13.0% |
0500 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.75 on Jun 10, 2015
- All time low close
- HK$0.0480 on Nov 10, 2026
- 52 week high
- HK$0.0900 on Jul 8, 2026
- 52 week low
- HK$0.0450 on Nov 12, 2026
- Deepest drawdown
- -98.7% from Jun 10, 2015 to Nov 10, 2026, not yet recovered
- Best single session
- +47.9% on Jul 9, 2015
- Worst single session
- -32.0% on Jul 6, 2015
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2013, +357%
- Worst calendar year
- 2008, -76%
0500 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 6, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0800 | HK$0.0900 | HK$0.0450 | HK$0.0530 | -33.7% | 126.7M | 199 |
| 2025 | HK$0.1420 | HK$0.1740 | HK$0.0650 | HK$0.0800 | -43.3% | 253.5M | 237 |
| 2024 | HK$0.2320 | HK$0.4300 | HK$0.1350 | HK$0.1410 | -37.3% | 177.8M | 240 |
| 2023 | HK$0.3150 | HK$0.3700 | HK$0.1720 | HK$0.2250 | -31.8% | 293.4M | 228 |
| 2022 | HK$0.6200 | HK$0.8500 | HK$0.2500 | HK$0.3300 | -46.8% | 309.6M | 227 |
| 2021 | HK$0.6500 | HK$1.00 | HK$0.4650 | HK$0.6200 | +3.3% | 196.8M | 244 |
| 2020 | HK$0.7200 | HK$0.9700 | HK$0.2800 | HK$0.6000 | -14.3% | 131.3M | 244 |
| 2019 | HK$1.21 | HK$1.32 | HK$0.6500 | HK$0.7000 | -43.5% | 61.8M | 239 |
| 2018 | HK$1.67 | HK$2.10 | HK$0.8500 | HK$1.24 | -24.4% | 398.3M | 243 |
| 2017 | HK$1.02 | HK$1.95 | HK$0.8000 | HK$1.64 | +57.7% | 484.1M | 245 |
| 2016 | HK$1.76 | HK$1.77 | HK$0.7500 | HK$1.04 | -41.6% | 254.2M | 244 |
| 2015 | HK$1.11 | HK$4.25 | HK$0.8500 | HK$1.78 | +60.4% | 1.4B | 246 |
| 2014 | HK$1.21 | HK$1.67 | HK$0.5100 | HK$1.11 | -8.3% | 1.4B | 246 |
| 2013 | HK$0.2700 | HK$1.33 | HK$0.2550 | HK$1.21 | +356.6% | 1.3B | 241 |
| 2012 | HK$0.2600 | HK$0.3600 | HK$0.2200 | HK$0.2650 | -1.9% | 104.2M | 238 |
| 2011 | HK$0.5011 | HK$0.5878 | HK$0.2350 | HK$0.2700 | -46.1% | 370.9M | 245 |
| 2010 | HK$0.4660 | HK$0.8132 | HK$0.4295 | HK$0.5011 | +7.5% | 1.7B | 247 |
| 2009 | HK$0.2121 | HK$0.7127 | HK$0.1573 | HK$0.4660 | +129.3% | 1.3B | 247 |
| 2008 | HK$0.8331 | HK$0.9448 | HK$0.0972 | HK$0.2033 | -75.6% | 526.6M | 247 |
| 2007 | HK$2.40 | HK$2.52 | HK$0.7902 | HK$0.8331 | -65.2% | 1.1B | 246 |
| 2006 | HK$1.31 | HK$2.82 | HK$1.14 | HK$2.40 | +82.4% | 828.3M | 247 |
| 2005 | HK$1.25 | HK$1.72 | HK$1.08 | HK$1.31 | +5.5% | 251.7M | 247 |
| 2004 | HK$0.9448 | HK$2.32 | HK$0.8675 | HK$1.25 | +31.8% | 515.7M | 262 |
| 2003 | HK$0.6012 | HK$1.03 | HK$0.4981 | HK$0.9448 | +57.1% | 645.7M | 261 |
| 2002 | HK$2.06 | HK$2.28 | HK$0.5583 | HK$0.6012 | -70.8% | 10.4M | 261 |
| 2001 | HK$1.72 | HK$2.23 | HK$1.68 | HK$2.06 | n/a | 2.4M | 40 |
0500 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0530 | +6.0% |
| October 2026 | HK$0.0500 | -20.6% |
| September 2026 | HK$0.0630 | -3.1% |
| August 2026 | HK$0.0650 | +6.6% |
| July 2026 | HK$0.0610 | +3.4% |
| June 2026 | HK$0.0590 | -7.8% |
| May 2026 | HK$0.0640 | -14.7% |
| April 2026 | HK$0.0750 | +2.7% |
| March 2026 | HK$0.0730 | -3.9% |
| February 2026 | HK$0.0760 | +10.1% |
| January 2026 | HK$0.0690 | -13.8% |
| December 2025 | HK$0.0800 | +14.3% |
About the 0500 data
Daily bars. 6,111 sessions from Nov 6, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0500/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0493 GOME Retail Holdings Limited
- 0496 Kasen International Holdings Limited
- 0497 CSI Properties Limited
- 0499 Qingdao Holdings International Limited
- 0501 OmniVision Integrated Circuits Group, Inc.
- 0505 Xingye Alloy Materials Group Limited
- 0508 Dingyi Group Investment Limited
- 0510 CASH Financial Services Group Limited
Common questions
0500 share price history
