HKEX · 0529 · stock
SiS International Holdings Limited (0529) stock price history
Every HKEX trading session of SiS International Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0529 adjusted close, 2000 to 2026
- HK$4.89
- All time high, 2018
- HK$2.41
- 52 week high, HK$1.63 low
- 6,466
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0529 key facts
- SiS International Holdings Limited (0529) closed at HK$1.74 on Nov 12, 2026 on HKEX.
- 0529's all time high close is HK$4.89, set on Jan 15, 2018; its all time low close is HK$0.1349 on Nov 14, 2002.
- 0529's 52 week range is HK$1.63 to HK$2.41.
- 0529 returned -15.2% over the year to Nov 12, 2026 and +2.7% over five years.
- Over ten years 0529 returned -50%, -6.7% a year compounded.
- 0529's deepest drawdown was -87.1% from Mar 8, 2000 to Nov 14, 2002.
- DataCedar holds 6,466 daily sessions of 0529 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0529 price chart, 2000 to 2026
0529 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -4.7% |
| 6 months | -5.6% |
| Year to date | -18.7% |
| 1 year | -15.2% |
| 3 years | +17.3% |
| 5 years | +2.7% |
| 10 years | -50.0% |
| Since Jan 4, 2000 | +382.3% |
| Compound annual growth, 26.9 years | +6.0% |
0529 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.89 on Jan 15, 2018
- All time low close
- HK$0.1349 on Nov 14, 2002
- 52 week high
- HK$2.41 on Feb 25, 2026
- 52 week low
- HK$1.63 on Nov 3, 2026
- Deepest drawdown
- -87.1% from Mar 8, 2000 to Nov 14, 2002, recovered Jul 20, 2007
- Best single session
- +40.0% on Aug 20, 2002
- Worst single session
- -21.1% on Jul 25, 2002
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2000
- 4.8×
- Best calendar year
- 2010, +168%
- Worst calendar year
- 2020, -47%
0529 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.14 | HK$2.41 | HK$1.63 | HK$1.74 | -18.7% | 2M | 206 |
| 2025 | HK$1.40 | HK$2.68 | HK$1.33 | HK$2.14 | +52.5% | 10.2M | 241 |
| 2024 | HK$1.48 | HK$2.05 | HK$1.36 | HK$1.40 | -5.4% | 712K | 246 |
| 2023 | HK$1.43 | HK$1.72 | HK$1.43 | HK$1.48 | +3.8% | 306K | 241 |
| 2022 | HK$1.98 | HK$2.07 | HK$1.24 | HK$1.43 | -34.0% | 480K | 241 |
| 2021 | HK$1.49 | HK$2.17 | HK$1.18 | HK$2.17 | +43.8% | 14.8M | 242 |
| 2020 | HK$2.84 | HK$2.84 | HK$1.34 | HK$1.51 | -46.9% | 3.7M | 244 |
| 2019 | HK$3.70 | HK$3.82 | HK$2.74 | HK$2.84 | -22.8% | 3.3M | 245 |
| 2018 | HK$4.61 | HK$4.91 | HK$3.67 | HK$3.67 | -20.5% | 2.4M | 243 |
| 2017 | HK$3.44 | HK$4.61 | HK$3.41 | HK$4.61 | +34.1% | 3.6M | 244 |
| 2016 | HK$3.83 | HK$3.85 | HK$3.01 | HK$3.44 | -10.5% | 3.8M | 239 |
| 2015 | HK$3.20 | HK$4.34 | HK$2.77 | HK$3.84 | +16.0% | 18.5M | 235 |
| 2014 | HK$2.43 | HK$4.20 | HK$2.37 | HK$3.31 | +36.5% | 15.8M | 243 |
| 2013 | HK$2.39 | HK$2.55 | HK$2.08 | HK$2.43 | +2.6% | 5.9M | 237 |
| 2012 | HK$2.04 | HK$2.48 | HK$1.93 | HK$2.37 | +13.9% | 9.7M | 243 |
| 2011 | HK$2.20 | HK$2.57 | HK$1.79 | HK$2.08 | -6.2% | 32.5M | 230 |
| 2010 | HK$0.8255 | HK$2.52 | HK$0.7988 | HK$2.22 | +168.5% | 54.2M | 249 |
| 2009 | HK$0.6662 | HK$0.9320 | HK$0.5076 | HK$0.8255 | +16.2% | 35.3M | 219 |
| 2008 | HK$1.04 | HK$1.61 | HK$0.6662 | HK$0.7106 | -31.9% | 23M | 220 |
| 2007 | HK$0.5530 | HK$1.24 | HK$0.5416 | HK$1.04 | +85.0% | 66.9M | 237 |
| 2006 | HK$0.3573 | HK$1.07 | HK$0.3573 | HK$0.5644 | +63.0% | 165M | 236 |
| 2005 | HK$0.3452 | HK$0.3737 | HK$0.2762 | HK$0.3463 | +0.3% | 11.1M | 247 |
| 2004 | HK$0.3096 | HK$0.4283 | HK$0.2655 | HK$0.3452 | +11.5% | 21.5M | 245 |
| 2003 | HK$0.1397 | HK$0.3199 | HK$0.1349 | HK$0.3096 | +121.6% | 13.3M | 246 |
| 2002 | HK$0.1807 | HK$0.2601 | HK$0.1349 | HK$0.1397 | -22.7% | 5M | 231 |
| 2001 | HK$0.2240 | HK$0.2891 | HK$0.1604 | HK$0.1807 | -19.3% | 15M | 261 |
| 2000 | HK$0.3147 | HK$1.19 | HK$0.2089 | HK$0.2240 | n/a | 130.2M | 255 |
0529 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.74 | +3.9% |
| October 2026 | HK$1.67 | -3.7% |
| September 2026 | HK$1.74 | -4.7% |
| August 2026 | HK$1.83 | +0.8% |
| July 2026 | HK$1.81 | +1.4% |
| June 2026 | HK$1.78 | -3.2% |
| May 2026 | HK$1.84 | +0.5% |
| April 2026 | HK$1.83 | -1.1% |
| March 2026 | HK$1.85 | -22.3% |
| February 2026 | HK$2.39 | +14.7% |
| January 2026 | HK$2.08 | -2.8% |
| December 2025 | HK$2.14 | +8.5% |
About the 0529 data
Daily bars. 6,466 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0529/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0525 Guangshen Railway Company Limited
- 0526 Lisi Group (Holdings) Limited
- 0527 China Ruifeng Renewable Energy Holdings Limited
- 0528 Kingdom Holdings Limited
- 0532 Wong's Kong King International (Holdings) Limited
- 0533 Goldlion Holdings Limited
- 0535 Gemdale Properties and Investment Corporation Limited
- 0536 Tradelink Electronic Commerce Limited
Common questions
0529 share price history
