HKEX · 0532 · stock
Wong's Kong King International (Holdings) Limited (0532) stock price history
Every HKEX trading session of Wong's Kong King International (Holdings) Limited from Jan 4, 2000 to Nov 13, 2026: 6,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0532 adjusted close, 2000 to 2026
- HK$1.30
- All time high, 2021
- HK$1.12
- 52 week high, HK$0.2420 low
- 6,228
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0532 key facts
- Wong's Kong King International (Holdings) Limited (0532) closed at HK$0.2800 on Nov 13, 2026 on HKEX.
- 0532's all time high close is HK$1.30, set on Jun 23, 2021; its all time low close is HK$0.0833 on Apr 25, 2003.
- 0532's 52 week range is HK$0.2420 to HK$1.12.
- 0532 returned -20.0% over the year to Nov 13, 2026 and -69.2% over five years.
- Over ten years 0532 returned -65%, -10.0% a year compounded.
- 0532's deepest drawdown was -84.5% from Jul 2, 2021 to Apr 30, 2025.
- DataCedar holds 6,228 daily sessions of 0532 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0532 price chart, 2000 to 2026
0532 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -6.7% |
| 6 months | -54.1% |
| Year to date | -11.1% |
| 1 year | -20.0% |
| 3 years | -46.2% |
| 5 years | -69.2% |
| 10 years | -65.0% |
| Since Jan 4, 2000 | +168.6% |
| Compound annual growth, 26.9 years | +3.7% |
0532 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.30 on Jun 23, 2021
- All time low close
- HK$0.0833 on Apr 25, 2003
- 52 week high
- HK$1.12 on Jun 5, 2026
- 52 week low
- HK$0.2420 on Apr 23, 2026
- Deepest drawdown
- -84.5% from Jul 2, 2021 to Apr 30, 2025, not yet recovered
- Best single session
- +77.6% on Jun 4, 2026
- Worst single session
- -44.0% on Jul 5, 2021
- Volatility, 1 year annualised
- 115.9%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2000
- 2.7×
- Best calendar year
- 2021, +111%
- Worst calendar year
- 2008, -46%
0532 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3250 | HK$1.12 | HK$0.2420 | HK$0.2800 | -9.7% | 337.1M | 208 |
| 2025 | HK$0.2900 | HK$0.4400 | HK$0.1900 | HK$0.3100 | +3.3% | 37M | 239 |
| 2024 | HK$0.5400 | HK$0.5400 | HK$0.3000 | HK$0.3000 | -44.4% | 18M | 241 |
| 2023 | HK$0.6208 | HK$0.7149 | HK$0.4750 | HK$0.5400 | -16.8% | 24.4M | 233 |
| 2022 | HK$0.9177 | HK$0.9355 | HK$0.5926 | HK$0.6491 | -29.3% | 11.9M | 236 |
| 2021 | HK$0.4344 | HK$1.30 | HK$0.4344 | HK$0.9177 | +111.2% | 80.6M | 234 |
| 2020 | HK$0.5738 | HK$0.5820 | HK$0.4017 | HK$0.4344 | -24.3% | 14.5M | 224 |
| 2019 | HK$0.7984 | HK$0.9519 | HK$0.5246 | HK$0.5738 | -29.5% | 8.7M | 241 |
| 2018 | HK$0.8637 | HK$0.9285 | HK$0.7677 | HK$0.8137 | -5.0% | 23.8M | 220 |
| 2017 | HK$0.6487 | HK$0.9069 | HK$0.5258 | HK$0.8565 | +32.0% | 115.3M | 243 |
| 2016 | HK$0.4316 | HK$0.8740 | HK$0.3662 | HK$0.6487 | +50.3% | 261.3M | 228 |
| 2015 | HK$0.4126 | HK$0.6284 | HK$0.3989 | HK$0.4316 | +1.5% | 212.3M | 225 |
| 2014 | HK$0.4198 | HK$0.5205 | HK$0.3951 | HK$0.4253 | +1.3% | 100.8M | 176 |
| 2013 | HK$0.4837 | HK$0.5261 | HK$0.4013 | HK$0.4198 | -12.1% | 32.2M | 188 |
| 2012 | HK$0.4471 | HK$0.5744 | HK$0.3749 | HK$0.4777 | +6.8% | 40.6M | 205 |
| 2011 | HK$0.5297 | HK$0.6045 | HK$0.4173 | HK$0.4471 | -13.7% | 13.7M | 188 |
| 2010 | HK$0.4152 | HK$0.5297 | HK$0.3867 | HK$0.5181 | +24.8% | 34.2M | 239 |
| 2009 | HK$0.3242 | HK$0.5573 | HK$0.3014 | HK$0.4152 | +28.1% | 51M | 234 |
| 2008 | HK$0.6941 | HK$0.6941 | HK$0.3128 | HK$0.3242 | -46.3% | 24M | 235 |
| 2007 | HK$0.5906 | HK$0.8649 | HK$0.5339 | HK$0.6033 | +7.9% | 115.5M | 228 |
| 2006 | HK$0.3038 | HK$0.7119 | HK$0.2988 | HK$0.5590 | +87.1% | 213.1M | 214 |
| 2005 | HK$0.2907 | HK$0.3516 | HK$0.2344 | HK$0.2988 | +6.2% | 129.4M | 247 |
| 2004 | HK$0.1772 | HK$0.3422 | HK$0.1063 | HK$0.2813 | +58.8% | 208.9M | 262 |
| 2003 | HK$0.1219 | HK$0.2163 | HK$0.0833 | HK$0.1772 | +45.3% | 180.3M | 261 |
| 2002 | HK$0.1311 | HK$0.1703 | HK$0.0828 | HK$0.1219 | -7.0% | 44.2M | 261 |
| 2001 | HK$0.1102 | HK$0.1653 | HK$0.0865 | HK$0.1311 | +19.0% | 111.9M | 260 |
| 2000 | HK$0.0996 | HK$0.2967 | HK$0.0996 | HK$0.1102 | n/a | 229.8M | 258 |
0532 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2800 | 0.0% |
| October 2026 | HK$0.2800 | -6.7% |
| September 2026 | HK$0.3000 | +1.7% |
| August 2026 | HK$0.2950 | -1.7% |
| July 2026 | HK$0.3000 | -28.6% |
| June 2026 | HK$0.4200 | -38.2% |
| May 2026 | HK$0.6800 | +83.8% |
| April 2026 | HK$0.3700 | +45.1% |
| March 2026 | HK$0.2550 | -12.1% |
| February 2026 | HK$0.2900 | -1.7% |
| January 2026 | HK$0.2950 | -4.8% |
| December 2025 | HK$0.3100 | 0.0% |
About the 0532 data
Daily bars. 6,228 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0532/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0526 Lisi Group (Holdings) Limited
- 0527 China Ruifeng Renewable Energy Holdings Limited
- 0528 Kingdom Holdings Limited
- 0529 SiS International Holdings Limited
- 0533 Goldlion Holdings Limited
- 0535 Gemdale Properties and Investment Corporation Limited
- 0536 Tradelink Electronic Commerce Limited
- 0537 Rigol Technologies Co., Ltd.
Common questions
0532 share price history
