HKEX · 0537 · stock
Rigol Technologies Co., Ltd. (0537) stock price history
Every HKEX trading session of Rigol Technologies Co., Ltd. from Jul 9, 2026 to Nov 12, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0537 adjusted close, 2026 to 2026
- HK$28.80
- All time high, 2026
- HK$30.70
- 52 week high, HK$15.38 low
- 84
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0537 key facts
- Rigol Technologies Co., Ltd. (0537) closed at HK$17.29 on Nov 12, 2026 on HKEX.
- 0537's all time high close is HK$28.80, set on Jul 9, 2026; its all time low close is HK$15.62 on Nov 3, 2026.
- 0537's 52 week range is HK$15.38 to HK$30.70.
- 0537's deepest drawdown was -45.8% from Jul 9, 2026 to Nov 3, 2026.
- DataCedar holds 84 daily sessions of 0537 history from Jul 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0537 price chart, 2026 to 2026
0537 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -30.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | -40.0% |
0537 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.80 on Jul 9, 2026
- All time low close
- HK$15.62 on Nov 3, 2026
- 52 week high
- HK$30.70 on Jul 10, 2026
- 52 week low
- HK$15.38 on Nov 3, 2026
- Deepest drawdown
- -45.8% from Jul 9, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +20.4% on Sep 23, 2026
- Worst single session
- -15.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 47%
0537 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$37.36 | HK$38.00 | HK$15.38 | HK$17.29 | n/a | 78.1M | 84 |
0537 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$17.29 | +9.8% |
| October 2026 | HK$15.75 | -37.2% |
| September 2026 | HK$25.08 | +4.7% |
| August 2026 | HK$23.96 | +1.2% |
| July 2026 | HK$23.68 | n/a |
About the 0537 data
Daily bars. 84 sessions from Jul 9, 2026 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0537/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0532 Wong's Kong King International (Holdings) Limited
- 0533 Goldlion Holdings Limited
- 0535 Gemdale Properties and Investment Corporation Limited
- 0536 Tradelink Electronic Commerce Limited
- 0538 Ajisen (China) Holdings Limited
- 0540 Speedy Global Holdings Limited
- 0542 China Cultural Tourism and Agriculture Group Limited
- 0543 Pacific Online Limited
Common questions
0537 share price history
