What is the all time high of 0542?

China Cultural Tourism and Agriculture Group Limited (0542) closed at its highest ever adjusted price, HK$5.73, on Jun 11, 2007. Its lowest close was HK$0.2200 on Feb 21, 2025.

How much has 0542 returned over the last 10 years?

+34.4% in price terms from the close ten years before Sep 28, 2026, which is +3.0% a year compounded. Over one year the return is +17.5%; over five years +24.4%.

What was the worst drawdown in 0542 history?

-96.2% from the Jun 11, 2007 peak to the Feb 21, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0542 historical data go?

The daily series starts on Feb 27, 2004 and runs to Sep 28, 2026: 5,581 trading sessions across 22.6 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0542 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0542 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0542?

Among complete calendar years, 2012 was the best at +134.8% and 2011 the worst at -73.5%, measured close to close.

HKEX · 0542 · stock

China Cultural Tourism and Agriculture Group Limited (0542) stock price history

Every HKEX trading session of China Cultural Tourism and Agriculture Group Limited from Feb 27, 2004 to Sep 28, 2026: 5,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0542 data, free key Year by year table

0542 adjusted close, 2004 to 2026

0542China Cultural Tourism and Agriculture

HK$0.8400+17.5% over one year

HK$5.73
All time high, 2007: HK$1.89
52 week high, HK$0.4900 low: 5,581
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0542 key facts

China Cultural Tourism and Agriculture Group Limited (0542) closed at HK$0.8400 on Sep 28, 2026 on HKEX.
0542's all time high close is HK$5.73, set on Jun 11, 2007; its all time low close is HK$0.2200 on Feb 21, 2025.
0542's 52 week range is HK$0.4900 to HK$1.89.
0542 returned +17.5% over the year to Sep 28, 2026 and +24.4% over five years.
Over ten years 0542 returned +34%, +3.0% a year compounded.
0542's deepest drawdown was -96.2% from Jun 11, 2007 to Feb 21, 2025.
DataCedar holds 5,581 daily sessions of 0542 history from Feb 27, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0542 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0542 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.0%
3 months	+21.7%
6 months	-42.1%
Year to date	+10.5%
1 year	+17.5%
3 years	-12.0%
5 years	+24.4%
10 years	+34.4%
Since Feb 27, 2004	-34.5%
Compound annual growth, 22.6 years	-1.9%

0542 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.73 on Jun 11, 2007
All time low close: HK$0.2200 on Feb 21, 2025
52 week high: HK$1.89 on Feb 23, 2026
52 week low: HK$0.4900 on Aug 27, 2026
Deepest drawdown: -96.2% from Jun 11, 2007 to Feb 21, 2025, not yet recovered
Best single session: +67.6% on May 20, 2004
Worst single session: -46.6% on Jun 23, 2004
Volatility, 1 year annualised: 91.9%
Sessions closing higher, 1 year: 33%
Best calendar year: 2012, +135%
Worst calendar year: 2011, -74%

0542 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 27, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7900	HK$1.89	HK$0.4900	HK$0.8400	+9.1%	87.2M	182
2025	HK$0.3350	HK$1.02	HK$0.2000	HK$0.7700	+126.5%	139M	246
2024	HK$1.03	HK$1.25	HK$0.2700	HK$0.3400	-67.1%	252M	246
2023	HK$0.9950	HK$1.48	HK$0.8400	HK$1.03	+4.0%	118.5M	243
2022	HK$0.4500	HK$1.25	HK$0.3350	HK$0.9950	+121.1%	75.5M	246
2021	HK$1.14	HK$1.14	HK$0.4450	HK$0.4500	-60.9%	84.2M	247
2020	HK$1.33	HK$1.80	HK$0.8500	HK$1.15	-14.8%	351.2M	248
2019	HK$2.03	HK$2.17	HK$0.9800	HK$1.35	-30.8%	140.2M	246
2018	HK$1.16	HK$2.08	HK$1.05	HK$1.95	+78.9%	238.7M	246
2017	HK$0.7500	HK$1.48	HK$0.6500	HK$1.09	+45.3%	200.7M	247
2016	HK$0.7800	HK$1.05	HK$0.5600	HK$0.7500	-5.7%	50.3M	247
2015	HK$0.8650	HK$2.45	HK$0.6900	HK$0.7950	-1.9%	305.2M	247
2014	HK$0.6050	HK$1.04	HK$0.4950	HK$0.8100	+33.9%	108.1M	247
2013	HK$1.35	HK$1.45	HK$0.5750	HK$0.6050	-55.2%	88.2M	245
2012	HK$0.5800	HK$1.38	HK$0.4900	HK$1.35	+134.8%	177.2M	246
2011	HK$2.12	HK$2.80	HK$0.4300	HK$0.5750	-73.5%	176.1M	246
2010	HK$1.25	HK$5.47	HK$1.11	HK$2.17	+69.3%	406.3M	249
2009	HK$0.6158	HK$1.85	HK$0.3421	HK$1.28	+114.3%	43.6M	249
2008	HK$1.35	HK$1.74	HK$0.3250	HK$0.5987	-58.3%	26.3M	247
2007	HK$1.71	HK$7.18	HK$1.23	HK$1.44	-20.0%	144.8M	246
2006	HK$0.9237	HK$2.22	HK$0.7697	HK$1.80	+94.4%	8M	247
2005	HK$1.23	HK$1.51	HK$0.7184	HK$0.9237	-25.0%	6.6M	247
2004	HK$1.47	HK$1.85	HK$0.2224	HK$1.23	n/a	12.2M	221

0542 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.8400	+5.0%
August 2026	HK$0.8000	+8.1%
July 2026	HK$0.7400	+13.8%
June 2026	HK$0.6500	-18.8%
May 2026	HK$0.8000	-15.8%
April 2026	HK$0.9500	-32.6%
March 2026	HK$1.41	-16.6%
February 2026	HK$1.69	+30.0%
January 2026	HK$1.30	+68.8%
December 2025	HK$0.7700	-12.5%
November 2025	HK$0.8800	+4.8%
October 2025	HK$0.8400	+1.8%

About the 0542 data

Daily bars. 5,581 sessions from Feb 27, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0542/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0536 Tradelink Electronic Commerce Limited
0537 Rigol Technologies Co., Ltd.
0538 Ajisen (China) Holdings Limited
0540 Speedy Global Holdings Limited
0543 Pacific Online Limited
0544 Daido Group Limited
0546 Fufeng Group Limited
0547 Digital Domain Holdings Limited

Browse HKEX

Historical data guides

Common questions

0542 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market