HKEX · 0547 · stock
Digital Domain Holdings Limited (0547) stock price history
Every HKEX trading session of Digital Domain Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0547 adjusted close, 2005 to 2026
- HK$108.00
- All time high, 2005
- HK$0.4550
- 52 week high, HK$0.1520 low
- 5,114
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0547 key facts
- Digital Domain Holdings Limited (0547) closed at HK$0.1610 on Nov 13, 2026 on HKEX.
- 0547's all time high close is HK$108.00, set on Oct 19, 2005; its all time low close is HK$0.1260 on Dec 5, 2023.
- 0547's 52 week range is HK$0.1520 to HK$0.4550.
- 0547 returned -45.4% over the year to Nov 13, 2026 and -80.6% over five years.
- Over ten years 0547 returned -97%, -30.2% a year compounded.
- 0547's deepest drawdown was -99.9% from Oct 19, 2005 to Dec 5, 2023.
- DataCedar holds 5,114 daily sessions of 0547 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0547 price chart, 2005 to 2026
0547 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -34.8% |
| 6 months | -34.3% |
| Year to date | -56.5% |
| 1 year | -45.4% |
| 3 years | -16.1% |
| 5 years | -80.6% |
| 10 years | -97.3% |
| Since Sep 29, 2005 | -99.8% |
| Compound annual growth, 21.1 years | -26.5% |
0547 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$108.00 on Oct 19, 2005
- All time low close
- HK$0.1260 on Dec 5, 2023
- 52 week high
- HK$0.4550 on Jun 3, 2026
- 52 week low
- HK$0.1520 on Nov 11, 2026
- Deepest drawdown
- -99.9% from Oct 19, 2005 to Dec 5, 2023, not yet recovered
- Best single session
- +11,463% on Dec 29, 2005
- Worst single session
- -99.0% on Dec 13, 2005
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2015, +211%
- Worst calendar year
- 2008, -79%
0547 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.4550 | HK$0.1520 | HK$0.1610 | -57.6% | 616.7M | 207 |
| 2025 | HK$0.4950 | HK$0.5400 | HK$0.2800 | HK$0.3800 | -23.2% | 956.2M | 246 |
| 2024 | HK$0.3000 | HK$0.5300 | HK$0.2100 | HK$0.4950 | +65.0% | 4.2B | 246 |
| 2023 | HK$0.3400 | HK$0.3850 | HK$0.1150 | HK$0.3000 | -13.0% | 852.8M | 240 |
| 2022 | HK$0.6700 | HK$1.06 | HK$0.2650 | HK$0.3450 | -46.1% | 562.8M | 242 |
| 2021 | HK$0.8700 | HK$1.22 | HK$0.4700 | HK$0.6400 | -26.4% | 817.3M | 246 |
| 2020 | HK$0.7100 | HK$1.02 | HK$0.3500 | HK$0.8700 | +22.5% | 502.3M | 248 |
| 2019 | HK$1.00 | HK$2.14 | HK$0.6300 | HK$0.7100 | -31.1% | 1.1B | 245 |
| 2018 | HK$1.77 | HK$2.16 | HK$0.9000 | HK$1.03 | -40.8% | 704.1M | 245 |
| 2017 | HK$4.85 | HK$5.10 | HK$1.56 | HK$1.74 | -64.1% | 1.3B | 246 |
| 2016 | HK$5.10 | HK$7.30 | HK$3.45 | HK$4.85 | -4.9% | 1.3B | 247 |
| 2015 | HK$1.70 | HK$30.30 | HK$1.65 | HK$5.10 | +211.0% | 2.5B | 247 |
| 2014 | HK$1.10 | HK$2.48 | HK$0.8000 | HK$1.64 | +51.9% | 311.5M | 239 |
| 2013 | HK$1.15 | HK$1.68 | HK$0.9000 | HK$1.08 | -6.1% | 57.2M | 230 |
| 2012 | HK$1.10 | HK$2.12 | HK$0.7000 | HK$1.15 | +6.5% | 70.4M | 234 |
| 2011 | HK$2.60 | HK$4.65 | HK$0.9100 | HK$1.08 | -58.5% | 287.1M | 240 |
| 2010 | HK$2.01 | HK$6.40 | HK$1.45 | HK$2.60 | +29.4% | 319.2M | 249 |
| 2009 | HK$7.20 | HK$15.40 | HK$0.8500 | HK$2.01 | -72.1% | 354.3M | 249 |
| 2008 | HK$33.00 | HK$34.40 | HK$2.80 | HK$7.20 | -79.1% | 1.2M | 247 |
| 2007 | HK$41.00 | HK$75.00 | HK$20.00 | HK$34.40 | -16.1% | 141.9K | 227 |
| 2006 | HK$70.00 | HK$89.00 | HK$20.00 | HK$41.00 | -44.6% | 302 | 232 |
| 2005 | HK$106.00 | HK$116.00 | HK$0.6400 | HK$74.00 | n/a | 156 | 62 |
0547 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1610 | -13.9% |
| October 2026 | HK$0.1870 | -7.4% |
| September 2026 | HK$0.2020 | -9.4% |
| August 2026 | HK$0.2230 | -5.1% |
| July 2026 | HK$0.2350 | -4.1% |
| June 2026 | HK$0.2450 | +6.5% |
| May 2026 | HK$0.2300 | -9.8% |
| April 2026 | HK$0.2550 | -5.6% |
| March 2026 | HK$0.2700 | -11.5% |
| February 2026 | HK$0.3050 | -4.7% |
| January 2026 | HK$0.3200 | -15.8% |
| December 2025 | HK$0.3800 | +31.0% |
About the 0547 data
Daily bars. 5,114 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0547/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0542 China Cultural Tourism and Agriculture Group Limited
- 0543 Pacific Online Limited
- 0544 Daido Group Limited
- 0546 Fufeng Group Limited
- 0548 Shenzhen Expressway Corporation Limited
- 0550 Allegro Culture Limited
- 0551 Yue Yuen Industrial (Holdings) Limited
- 0552 China Communications Services Corporation Limited
Common questions
0547 share price history
