HKEX · 0551 · stock
Yue Yuen Industrial (Holdings) Limited (0551) stock price history
Every HKEX trading session of Yue Yuen Industrial (Holdings) Limited from Mar 11, 2003 to Nov 12, 2026: 5,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0551 adjusted close, 2003 to 2026
- HK$20.55
- All time high, 2018
- HK$17.38
- 52 week high, HK$11.78 low
- 5,792
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0551 key facts
- Yue Yuen Industrial (Holdings) Limited (0551) closed at HK$13.57 on Nov 12, 2026 on HKEX.
- 0551's all time high close is HK$20.55, set on Jan 22, 2018; its all time low close is HK$3.81 on Mar 12, 2003.
- 0551's 52 week range is HK$11.78 to HK$17.38.
- 0551 returned +0.7% over the year to Nov 12, 2026 and +26.4% over five years.
- Over ten years 0551 returned +3%, +0.3% a year compounded.
- 0551's deepest drawdown was -73.2% from Jan 22, 2018 to Oct 31, 2022.
- DataCedar holds 5,792 daily sessions of 0551 history from Mar 11, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0551 price chart, 2003 to 2026
0551 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +2.6% |
| 6 months | +0.4% |
| Year to date | -5.9% |
| 1 year | +0.7% |
| 3 years | +98.9% |
| 5 years | +26.4% |
| 10 years | +3.4% |
| Since Mar 11, 2003 | +245.3% |
| Compound annual growth, 23.7 years | +5.4% |
0551 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.55 on Jan 22, 2018
- All time low close
- HK$3.81 on Mar 12, 2003
- 52 week high
- HK$17.38 on Feb 20, 2026
- 52 week low
- HK$11.78 on Jun 30, 2026
- Deepest drawdown
- -73.2% from Jan 22, 2018 to Oct 31, 2022, not yet recovered
- Best single session
- +33.5% on Mar 14, 2024
- Worst single session
- -16.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2003
- 3.5×
- Best calendar year
- 2024, +118%
- Worst calendar year
- 2008, -43%
0551 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 11, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$14.61 | HK$17.38 | HK$11.78 | HK$13.57 | -6.5% | 838.7M | 209 |
| 2025 | HK$14.09 | HK$16.78 | HK$7.84 | HK$14.52 | +2.4% | 1.3B | 246 |
| 2024 | HK$6.48 | HK$14.99 | HK$5.52 | HK$14.17 | +117.6% | 733.8M | 245 |
| 2023 | HK$7.55 | HK$9.19 | HK$6.27 | HK$6.51 | -13.9% | 206.6M | 237 |
| 2022 | HK$8.80 | HK$9.16 | HK$5.39 | HK$7.56 | -11.3% | 207M | 244 |
| 2021 | HK$10.66 | HK$13.90 | HK$7.98 | HK$8.53 | -19.8% | 357.2M | 246 |
| 2020 | HK$14.25 | HK$15.11 | HK$6.14 | HK$10.64 | -25.0% | 962.4M | 245 |
| 2019 | HK$14.49 | HK$16.04 | HK$11.99 | HK$14.19 | -1.5% | 475.8M | 241 |
| 2018 | HK$16.70 | HK$20.69 | HK$10.89 | HK$14.40 | -12.9% | 827.6M | 240 |
| 2017 | HK$13.05 | HK$17.61 | HK$12.15 | HK$16.54 | +26.7% | 518.9M | 245 |
| 2016 | HK$11.98 | HK$16.42 | HK$10.76 | HK$13.05 | +11.2% | 420.7M | 247 |
| 2015 | HK$11.86 | HK$13.81 | HK$10.67 | HK$11.74 | -1.4% | 477.4M | 247 |
| 2014 | HK$10.54 | HK$12.58 | HK$8.77 | HK$11.90 | +13.0% | 447.2M | 247 |
| 2013 | HK$10.07 | HK$10.94 | HK$7.44 | HK$10.54 | +5.4% | 494.5M | 245 |
| 2012 | HK$9.14 | HK$11.08 | HK$8.41 | HK$10.00 | +9.4% | 308.6M | 246 |
| 2011 | HK$10.19 | HK$10.70 | HK$6.60 | HK$9.14 | -8.8% | 414.3M | 245 |
| 2010 | HK$7.78 | HK$11.12 | HK$7.76 | HK$10.03 | +30.0% | 647.8M | 247 |
| 2009 | HK$5.09 | HK$8.99 | HK$4.10 | HK$7.71 | +53.6% | 723.5M | 247 |
| 2008 | HK$8.81 | HK$9.16 | HK$3.87 | HK$5.02 | -43.0% | 714.8M | 244 |
| 2007 | HK$7.63 | HK$8.99 | HK$6.77 | HK$8.81 | +17.4% | 731.8M | 241 |
| 2006 | HK$6.30 | HK$7.70 | HK$5.87 | HK$7.51 | +18.1% | 393.9M | 234 |
| 2005 | HK$6.13 | HK$7.44 | HK$5.67 | HK$6.36 | +4.5% | 410M | 240 |
| 2004 | HK$5.87 | HK$7.06 | HK$4.91 | HK$6.09 | +3.6% | 560.2M | 255 |
| 2003 | HK$4.02 | HK$6.92 | HK$3.80 | HK$5.87 | n/a | 609.6M | 209 |
0551 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$13.57 | -0.9% |
| October 2026 | HK$13.70 | +8.7% |
| September 2026 | HK$12.60 | -3.3% |
| August 2026 | HK$13.03 | -5.2% |
| July 2026 | HK$13.75 | +15.8% |
| June 2026 | HK$11.88 | -11.0% |
| May 2026 | HK$13.35 | +0.8% |
| April 2026 | HK$13.24 | -4.5% |
| March 2026 | HK$13.85 | -18.1% |
| February 2026 | HK$16.91 | +7.0% |
| January 2026 | HK$15.81 | +8.9% |
| December 2025 | HK$14.52 | -3.0% |
About the 0551 data
Daily bars. 5,792 sessions from Mar 11, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0551/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0546 Fufeng Group Limited
- 0547 Digital Domain Holdings Limited
- 0548 Shenzhen Expressway Corporation Limited
- 0550 Allegro Culture Limited
- 0552 China Communications Services Corporation Limited
- 0553 Nanjing Panda Electronics Company Limited
- 0554 Hans Group Holdings Limited
- 0556 Pan Asia Environmental Protection Group Limited
Common questions
0551 share price history
