HKEX · 0556 · stock
Pan Asia Environmental Protection Group Limited (0556) stock price history
Every HKEX trading session of Pan Asia Environmental Protection Group Limited from Dec 21, 2007 to Sep 28, 2026: 4,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0556 adjusted close, 2007 to 2026
- HK$2.06
- All time high, 2008
- HK$0.8213
- 52 week high, HK$0.2329 low
- 4,625
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0556 key facts
- Pan Asia Environmental Protection Group Limited (0556) closed at HK$0.3850 on Sep 28, 2026 on HKEX.
- 0556's all time high close is HK$2.06, set on Jun 4, 2008; its all time low close is HK$0.1265 on Aug 8, 2023.
- 0556's 52 week range is HK$0.2329 to HK$0.8213.
- 0556 returned +36.8% over the year to Sep 28, 2026 and -44.6% over five years.
- Over ten years 0556 returned -69%, -11.0% a year compounded.
- 0556's deepest drawdown was -93.9% from Jun 4, 2008 to Aug 8, 2023.
- DataCedar holds 4,625 daily sessions of 0556 history from Dec 21, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0556 price chart, 2007 to 2026
0556 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | -26.3% |
| 6 months | -37.3% |
| Year to date | -12.1% |
| 1 year | +36.8% |
| 3 years | +117.2% |
| 5 years | -44.6% |
| 10 years | -68.7% |
| Since Dec 21, 2007 | -79.7% |
| Compound annual growth, 18.8 years | -8.2% |
0556 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.06 on Jun 4, 2008
- All time low close
- HK$0.1265 on Aug 8, 2023
- 52 week high
- HK$0.8213 on Feb 20, 2026
- 52 week low
- HK$0.2329 on Dec 10, 2025
- Deepest drawdown
- -93.9% from Jun 4, 2008 to Aug 8, 2023, not yet recovered
- Best single session
- +44.0% on Dec 15, 2025
- Worst single session
- -48.0% on Aug 3, 2023
- Volatility, 1 year annualised
- 89.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2013, +253%
- Worst calendar year
- 2008, -66%
0556 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 21, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4657 | HK$0.8213 | HK$0.3400 | HK$0.3850 | -16.1% | 199.3M | 182 |
| 2025 | HK$0.3371 | HK$0.5491 | HK$0.1981 | HK$0.4588 | +36.1% | 74.8M | 246 |
| 2024 | HK$0.1877 | HK$0.6742 | HK$0.1522 | HK$0.3371 | +79.6% | 101.7M | 246 |
| 2023 | HK$0.4449 | HK$0.4796 | HK$0.1189 | HK$0.1877 | -55.0% | 762.8M | 243 |
| 2022 | HK$0.6256 | HK$0.6881 | HK$0.3684 | HK$0.4171 | -34.1% | 986.9M | 246 |
| 2021 | HK$0.3545 | HK$0.7507 | HK$0.3093 | HK$0.6325 | +75.0% | 251.7M | 247 |
| 2020 | HK$0.5422 | HK$0.6256 | HK$0.2989 | HK$0.3614 | -35.0% | 33.2M | 248 |
| 2019 | HK$0.6951 | HK$0.9662 | HK$0.5074 | HK$0.5561 | -20.0% | 572.8M | 246 |
| 2018 | HK$0.6742 | HK$1.31 | HK$0.5283 | HK$0.6951 | +5.3% | 830.5M | 246 |
| 2017 | HK$1.20 | HK$1.37 | HK$0.4588 | HK$0.6603 | -45.4% | 264.7M | 247 |
| 2016 | HK$0.5978 | HK$1.50 | HK$0.4657 | HK$1.21 | +102.3% | 313.4M | 247 |
| 2015 | HK$1.22 | HK$1.50 | HK$0.5630 | HK$0.5978 | -51.1% | 270.1M | 247 |
| 2014 | HK$1.16 | HK$1.92 | HK$0.8931 | HK$1.22 | +4.1% | 709.7M | 247 |
| 2013 | HK$0.3401 | HK$1.29 | HK$0.3332 | HK$1.17 | +252.6% | 195.2M | 245 |
| 2012 | HK$0.4259 | HK$0.7351 | HK$0.3023 | HK$0.3332 | -25.4% | 135.6M | 246 |
| 2011 | HK$1.05 | HK$1.17 | HK$0.4053 | HK$0.4466 | -59.9% | 68.2M | 246 |
| 2010 | HK$0.9087 | HK$1.39 | HK$0.8152 | HK$1.11 | +38.8% | 259.9M | 249 |
| 2009 | HK$0.6749 | HK$1.02 | HK$0.4410 | HK$0.8018 | +20.0% | 129.9M | 249 |
| 2008 | HK$1.98 | HK$2.17 | HK$0.3308 | HK$0.6682 | -66.1% | 104.3M | 247 |
| 2007 | HK$1.77 | HK$2.10 | HK$1.64 | HK$1.97 | n/a | 62.6M | 5 |
0556 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3850 | -10.5% |
| August 2026 | HK$0.4300 | +3.7% |
| July 2026 | HK$0.4148 | -25.4% |
| June 2026 | HK$0.5559 | +28.8% |
| May 2026 | HK$0.4314 | +5.1% |
| April 2026 | HK$0.4107 | -22.7% |
| March 2026 | HK$0.5310 | -23.8% |
| February 2026 | HK$0.6969 | +35.5% |
| January 2026 | HK$0.5144 | +12.1% |
| December 2025 | HK$0.4588 | +73.7% |
| November 2025 | HK$0.2641 | -7.3% |
| October 2025 | HK$0.2850 | +1.2% |
About the 0556 data
Daily bars. 4,625 sessions from Dec 21, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0556/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0551 Yue Yuen Industrial (Holdings) Limited
- 0552 China Communications Services Corporation Limited
- 0553 Nanjing Panda Electronics Company Limited
- 0554 Hans Group Holdings Limited
- 0558 L.K. Technology Holdings Limited
- 0560 Chu Kong Shipping Enterprises (Group) Company Limited
- 0563 Shanghai Industrial Urban Development Group Limited
- 0564 ZCZL Industrial Technology Group Company Limited
Common questions
0556 share price history
