What is the all time high of 0558?

L.K. Technology Holdings Limited (0558) closed at its highest ever adjusted price, HK$22.86, on Sep 3, 2021. Its lowest close was HK$0.1245 on Dec 22, 2008.

How much has 0558 returned over the last 10 years?

+228.2% in price terms from the close ten years before Sep 28, 2026, which is +12.6% a year compounded. Over one year the return is -75.9%; over five years -92.7%.

What was the worst drawdown in 0558 history?

-95.1% from the Sep 3, 2021 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0558 historical data go?

The daily series starts on Oct 16, 2006 and runs to Sep 28, 2026: 4,918 trading sessions across 20.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0558 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0558 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 16, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0558?

Among complete calendar years, 2021 was the best at +986.0% and 2008 the worst at -75.6%, measured close to close.

HKEX · 0558 · stock

L.K. Technology Holdings Limited (0558) stock price history

Every HKEX trading session of L.K. Technology Holdings Limited from Oct 16, 2006 to Sep 28, 2026: 4,918 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0558 data, free key Year by year table

0558 adjusted close, 2006 to 2026

0558L.K. Technology Holdings Limited

HK$1.13-75.9% over one year

HK$22.86
All time high, 2021: HK$5.09
52 week high, HK$1.13 low: 4,918
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0558 key facts

L.K. Technology Holdings Limited (0558) closed at HK$1.13 on Sep 28, 2026 on HKEX.
0558's all time high close is HK$22.86, set on Sep 3, 2021; its all time low close is HK$0.1245 on Dec 22, 2008.
0558's 52 week range is HK$1.13 to HK$5.09.
0558 returned -75.9% over the year to Sep 28, 2026 and -92.7% over five years.
Over ten years 0558 returned +228%, +12.6% a year compounded.
0558's deepest drawdown was -95.1% from Sep 3, 2021 to Sep 28, 2026.
DataCedar holds 4,918 daily sessions of 0558 history from Oct 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0558 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0558 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.4%
3 months	-40.7%
6 months	-55.9%
Year to date	-65.3%
1 year	-75.9%
3 years	-84.1%
5 years	-92.7%
10 years	+228.2%
Since Oct 16, 2006	+86.6%
Compound annual growth, 20.0 years	+3.2%

0558 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$22.86 on Sep 3, 2021
All time low close: HK$0.1245 on Dec 22, 2008
52 week high: HK$5.09 on Oct 3, 2025
52 week low: HK$1.13 on Sep 28, 2026
Deepest drawdown: -95.1% from Sep 3, 2021 to Sep 28, 2026, not yet recovered
Best single session: +53.8% on Mar 2, 2009
Worst single session: -36.7% on Oct 27, 2008
Volatility, 1 year annualised: 52.4%
Sessions closing higher, 1 year: 37%
Best calendar year: 2021, +986%
Worst calendar year: 2008, -76%

0558 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 16, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.22	HK$3.72	HK$1.13	HK$1.13	-65.0%	434.5M	182
2025	HK$2.60	HK$7.55	HK$2.29	HK$3.23	+24.0%	3.5B	246
2024	HK$4.78	HK$4.78	HK$2.11	HK$2.60	-44.5%	1.6B	246
2023	HK$5.88	HK$10.36	HK$4.19	HK$4.69	-20.3%	1.7B	243
2022	HK$14.61	HK$17.95	HK$5.35	HK$5.89	-59.6%	1.9B	246
2021	HK$1.35	HK$23.68	HK$1.35	HK$14.55	+986.0%	2.2B	247
2020	HK$0.3842	HK$1.34	HK$0.2401	HK$1.34	+245.2%	389.3M	248
2019	HK$0.4238	HK$0.8630	HK$0.3682	HK$0.3882	-8.4%	266.7M	246
2018	HK$0.8609	HK$1.29	HK$0.4059	HK$0.4238	-50.4%	483.3M	246
2017	HK$0.3108	HK$1.29	HK$0.2976	HK$0.8540	+174.8%	747.9M	247
2016	HK$0.2996	HK$0.4080	HK$0.2295	HK$0.3108	+0.5%	138M	247
2015	HK$0.3570	HK$0.9117	HK$0.2869	HK$0.3092	-13.4%	674M	247
2014	HK$0.7905	HK$0.8352	HK$0.3315	HK$0.3570	-56.9%	213.8M	247
2013	HK$1.06	HK$1.15	HK$0.6375	HK$0.8288	-26.1%	78.3M	245
2012	HK$1.39	HK$1.42	HK$0.7778	HK$1.12	-19.1%	107.9M	246
2011	HK$1.79	HK$1.84	HK$0.9242	HK$1.39	-22.6%	330M	246
2010	HK$0.8988	HK$1.79	HK$0.8807	HK$1.79	+102.0%	497.3M	249
2009	HK$0.1422	HK$0.8988	HK$0.1267	HK$0.8868	+523.5%	328.7M	249
2008	HK$0.5824	HK$0.6458	HK$0.1126	HK$0.1422	-75.6%	82.2M	247
2007	HK$0.5838	HK$0.7254	HK$0.4396	HK$0.5824	-2.1%	239.5M	246
2006	HK$0.6000	HK$0.6919	HK$0.5027	HK$0.5946	n/a	382M	52

0558 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.13	-15.6%
August 2026	HK$1.34	-6.8%
July 2026	HK$1.44	-5.2%
June 2026	HK$1.52	-37.0%
May 2026	HK$2.40	-9.2%
April 2026	HK$2.65	+4.2%
March 2026	HK$2.54	-22.6%
February 2026	HK$3.28	+0.6%
January 2026	HK$3.26	+1.2%
December 2025	HK$3.23	-0.6%
November 2025	HK$3.25	-9.2%
October 2025	HK$3.58	-23.9%

About the 0558 data

Daily bars. 4,918 sessions from Oct 16, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0558/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0552 China Communications Services Corporation Limited
0553 Nanjing Panda Electronics Company Limited
0554 Hans Group Holdings Limited
0556 Pan Asia Environmental Protection Group Limited
0560 Chu Kong Shipping Enterprises (Group) Company Limited
0563 Shanghai Industrial Urban Development Group Limited
0564 ZCZL Industrial Technology Group Company Limited
0565 Art Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

0558 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market