HKEX · 0564 · stock
ZCZL Industrial Technology Group Company Limited (0564) stock price history
Every HKEX trading session of ZCZL Industrial Technology Group Company Limited from Dec 5, 2012 to Nov 12, 2026: 3,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0564 adjusted close, 2012 to 2026
- HK$23.17
- All time high, 2025
- HK$21.82
- 52 week high, HK$10.48 low
- 3,342
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
0564 key facts
- ZCZL Industrial Technology Group Company Limited (0564) closed at HK$12.31 on Nov 12, 2026 on HKEX.
- 0564's all time high close is HK$23.17, set on Sep 24, 2025; its all time low close is HK$1.59 on Feb 3, 2016.
- 0564's 52 week range is HK$10.48 to HK$21.82.
- 0564 returned -37.0% over the year to Nov 12, 2026 and +134.4% over five years.
- Over ten years 0564 returned +463%, +18.9% a year compounded.
- 0564's deepest drawdown was -75.6% from Jan 14, 2013 to Feb 3, 2016.
- DataCedar holds 3,342 daily sessions of 0564 history from Dec 5, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0564 price chart, 2012 to 2026
0564 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | -10.2% |
| 6 months | -23.2% |
| Year to date | -34.1% |
| 1 year | -37.0% |
| 3 years | +106.8% |
| 5 years | +134.4% |
| 10 years | +463.4% |
| Since Dec 5, 2012 | +150.7% |
| Compound annual growth, 13.9 years | +6.8% |
0564 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.17 on Sep 24, 2025
- All time low close
- HK$1.59 on Feb 3, 2016
- 52 week high
- HK$21.82 on Feb 20, 2026
- 52 week low
- HK$10.48 on Oct 23, 2026
- Deepest drawdown
- -75.6% from Jan 14, 2013 to Feb 3, 2016, recovered Nov 5, 2020
- Best single session
- +28.4% on Jun 27, 2022
- Worst single session
- -17.1% on Apr 18, 2017
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2012
- 2.5×
- Best calendar year
- 2020, +174%
- Worst calendar year
- 2013, -43%
0564 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 5, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$18.66 | HK$21.82 | HK$10.48 | HK$12.31 | -33.8% | 327.7M | 206 |
| 2025 | HK$8.69 | HK$23.75 | HK$8.09 | HK$18.58 | +112.9% | 672.4M | 245 |
| 2024 | HK$6.71 | HK$11.16 | HK$6.43 | HK$8.73 | +30.9% | 456M | 242 |
| 2023 | HK$4.82 | HK$6.67 | HK$4.79 | HK$6.67 | +36.5% | 236.8M | 240 |
| 2022 | HK$5.53 | HK$8.74 | HK$4.15 | HK$4.88 | -11.6% | 430.2M | 245 |
| 2021 | HK$6.92 | HK$11.34 | HK$4.75 | HK$5.53 | -20.0% | 979.3M | 243 |
| 2020 | HK$2.52 | HK$8.67 | HK$1.60 | HK$6.91 | +174.0% | 605M | 241 |
| 2019 | HK$2.01 | HK$2.78 | HK$2.00 | HK$2.52 | +14.5% | 132.5M | 239 |
| 2018 | HK$2.28 | HK$2.86 | HK$1.78 | HK$2.20 | -2.9% | 146.2M | 241 |
| 2017 | HK$2.46 | HK$3.27 | HK$2.13 | HK$2.27 | -3.4% | 254M | 244 |
| 2016 | HK$2.07 | HK$2.64 | HK$1.54 | HK$2.35 | +13.1% | 111.8M | 220 |
| 2015 | HK$2.85 | HK$4.21 | HK$1.75 | HK$2.07 | -25.7% | 299M | 237 |
| 2014 | HK$2.88 | HK$3.53 | HK$2.26 | HK$2.79 | -4.6% | 168M | 243 |
| 2013 | HK$5.15 | HK$6.56 | HK$2.44 | HK$2.93 | -43.0% | 319.8M | 239 |
| 2012 | HK$5.18 | HK$5.33 | HK$4.86 | HK$5.13 | n/a | 42.2M | 17 |
0564 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$12.31 | +7.4% |
| October 2026 | HK$11.46 | +1.8% |
| September 2026 | HK$11.26 | -10.3% |
| August 2026 | HK$12.55 | -10.8% |
| July 2026 | HK$14.07 | +17.2% |
| June 2026 | HK$12.01 | -21.1% |
| May 2026 | HK$15.22 | -3.8% |
| April 2026 | HK$15.82 | -4.3% |
| March 2026 | HK$16.53 | -23.0% |
| February 2026 | HK$21.47 | +6.5% |
| January 2026 | HK$20.15 | +8.5% |
| December 2025 | HK$18.58 | -1.4% |
About the 0564 data
Daily bars. 3,342 sessions from Dec 5, 2012 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0564/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0556 Pan Asia Environmental Protection Group Limited
- 0558 L.K. Technology Holdings Limited
- 0560 Chu Kong Shipping Enterprises (Group) Company Limited
- 0563 Shanghai Industrial Urban Development Group Limited
- 0565 Art Group Holdings Limited
- 0567 Jsmart Technologies Group Limited
- 0568 Shandong Molong Petroleum Machinery Company Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
Common questions
0564 share price history
