HKEX · 0568 · stock
Shandong Molong Petroleum Machinery Company Limited (0568) stock price history
Every HKEX trading session of Shandong Molong Petroleum Machinery Company Limited from Mar 23, 2006 to Sep 28, 2026: 5,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0568 adjusted close, 2006 to 2026
- HK$11.81
- All time high, 2026
- HK$16.33
- 52 week high, HK$3.07 low
- 5,058
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0568 key facts
- Shandong Molong Petroleum Machinery Company Limited (0568) closed at HK$3.59 on Sep 28, 2026 on HKEX.
- 0568's all time high close is HK$11.81, set on Mar 19, 2026; its all time low close is HK$0.5600 on May 29, 2020.
- 0568's 52 week range is HK$3.07 to HK$16.33.
- 0568 returned -12.9% over the year to Sep 28, 2026 and -24.3% over five years.
- Over ten years 0568 returned +4%, +0.4% a year compounded.
- 0568's deepest drawdown was -95.1% from Jul 24, 2007 to May 29, 2020.
- DataCedar holds 5,058 daily sessions of 0568 history from Mar 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0568 price chart, 2006 to 2026
0568 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -10.7% |
| 6 months | -65.2% |
| Year to date | +9.1% |
| 1 year | -12.9% |
| 3 years | +48.3% |
| 5 years | -24.3% |
| 10 years | +3.8% |
| Since Mar 23, 2006 | +125.9% |
| Compound annual growth, 20.5 years | +4.1% |
0568 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.81 on Mar 19, 2026
- All time low close
- HK$0.5600 on May 29, 2020
- 52 week high
- HK$16.33 on Mar 3, 2026
- 52 week low
- HK$3.07 on Dec 17, 2025
- Deepest drawdown
- -95.1% from Jul 24, 2007 to May 29, 2020, recovered Mar 3, 2026
- Best single session
- +188.5% on May 6, 2025
- Worst single session
- -39.8% on Apr 2, 2024
- Volatility, 1 year annualised
- 121.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2006
- 2.3×
- Best calendar year
- 2021, +534%
- Worst calendar year
- 2008, -73%
0568 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 23, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.20 | HK$16.33 | HK$3.17 | HK$3.59 | +13.2% | 18.1B | 182 |
| 2025 | HK$1.21 | HK$7.55 | HK$1.00 | HK$3.17 | +162.0% | 16.1B | 246 |
| 2024 | HK$2.35 | HK$2.39 | HK$0.7800 | HK$1.21 | -48.5% | 109M | 246 |
| 2023 | HK$2.76 | HK$3.49 | HK$1.88 | HK$2.35 | -14.5% | 454.4M | 243 |
| 2022 | HK$5.26 | HK$5.62 | HK$2.42 | HK$2.75 | -47.7% | 427M | 246 |
| 2021 | HK$0.8300 | HK$10.38 | HK$0.8300 | HK$5.26 | +533.7% | 2.4B | 247 |
| 2020 | HK$1.00 | HK$1.05 | HK$0.5600 | HK$0.8300 | -16.2% | 302M | 248 |
| 2019 | HK$1.24 | HK$1.88 | HK$0.9000 | HK$0.9900 | -23.8% | 112.2M | 246 |
| 2018 | HK$1.28 | HK$1.72 | HK$1.15 | HK$1.30 | +1.6% | 273.1M | 246 |
| 2017 | HK$2.68 | HK$2.91 | HK$1.08 | HK$1.28 | -52.6% | 420.2M | 247 |
| 2016 | HK$3.14 | HK$3.97 | HK$2.06 | HK$2.70 | -14.0% | 356.7M | 247 |
| 2015 | HK$3.05 | HK$6.10 | HK$2.25 | HK$3.14 | +3.0% | 724.2M | 247 |
| 2014 | HK$3.00 | HK$5.75 | HK$1.85 | HK$3.05 | +2.3% | 984.7M | 247 |
| 2013 | HK$3.30 | HK$4.12 | HK$2.14 | HK$2.98 | -9.6% | 649M | 245 |
| 2012 | HK$2.25 | HK$3.35 | HK$1.69 | HK$3.30 | +47.5% | 531.3M | 246 |
| 2011 | HK$4.92 | HK$5.54 | HK$1.63 | HK$2.23 | -55.2% | 133.4M | 246 |
| 2010 | HK$5.39 | HK$5.95 | HK$2.83 | HK$4.99 | -9.0% | 141.7M | 249 |
| 2009 | HK$1.92 | HK$6.04 | HK$1.85 | HK$5.48 | +192.9% | 437.5M | 249 |
| 2008 | HK$6.83 | HK$6.87 | HK$1.71 | HK$1.87 | -72.9% | 168.5M | 247 |
| 2007 | HK$2.57 | HK$12.04 | HK$2.31 | HK$6.92 | +169.4% | 255.6M | 246 |
| 2006 | HK$1.63 | HK$2.60 | HK$1.53 | HK$2.57 | n/a | 65.7K | 192 |
0568 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.59 | -23.6% |
| August 2026 | HK$4.70 | -6.7% |
| July 2026 | HK$5.04 | +22.0% |
| June 2026 | HK$4.13 | -22.9% |
| May 2026 | HK$5.36 | -35.1% |
| April 2026 | HK$8.26 | -5.1% |
| March 2026 | HK$8.70 | +100.9% |
| February 2026 | HK$4.33 | +0.7% |
| January 2026 | HK$4.30 | +35.6% |
| December 2025 | HK$3.17 | -18.7% |
| November 2025 | HK$3.90 | -4.9% |
| October 2025 | HK$4.10 | -0.7% |
About the 0568 data
Daily bars. 5,058 sessions from Mar 23, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0568/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0563 Shanghai Industrial Urban Development Group Limited
- 0564 ZCZL Industrial Technology Group Company Limited
- 0565 Art Group Holdings Limited
- 0567 Jsmart Technologies Group Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
- 0571 eSun Holdings Limited
- 0572 Future World Holdings Limited
- 0573 Tao Heung Holdings Limited
Common questions
0568 share price history
