HKEX · 0573 · stock
Tao Heung Holdings Limited (0573) stock price history
Every HKEX trading session of Tao Heung Holdings Limited from Jun 29, 2007 to Nov 12, 2026: 4,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0573 adjusted close, 2007 to 2026
- HK$3.17
- All time high, 2013
- HK$0.4000
- 52 week high, HK$0.2430 low
- 4,597
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0573 key facts
- Tao Heung Holdings Limited (0573) closed at HK$0.2750 on Nov 12, 2026 on HKEX.
- 0573's all time high close is HK$3.17, set on Jul 2, 2013; its all time low close is HK$0.2500 on Mar 23, 2026.
- 0573's 52 week range is HK$0.2430 to HK$0.4000.
- 0573 returned -19.1% over the year to Nov 12, 2026 and -61.7% over five years.
- Over ten years 0573 returned -77%, -13.8% a year compounded.
- 0573's deepest drawdown was -92.1% from Jul 2, 2013 to Mar 23, 2026.
- DataCedar holds 4,597 daily sessions of 0573 history from Jun 29, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0573 price chart, 2007 to 2026
0573 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +5.8% |
| 6 months | 0.0% |
| Year to date | -14.1% |
| 1 year | -19.1% |
| 3 years | -61.8% |
| 5 years | -61.7% |
| 10 years | -77.3% |
| Since Jun 29, 2007 | -78.4% |
| Compound annual growth, 19.4 years | -7.6% |
0573 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.17 on Jul 2, 2013
- All time low close
- HK$0.2500 on Mar 23, 2026
- 52 week high
- HK$0.4000 on Feb 10, 2026
- 52 week low
- HK$0.2430 on Mar 24, 2026
- Deepest drawdown
- -92.1% from Jul 2, 2013 to Mar 23, 2026, not yet recovered
- Best single session
- +24.6% on Dec 10, 2008
- Worst single session
- -12.2% on Oct 20, 2008
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2009, +103%
- Worst calendar year
- 2024, -40%
0573 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 29, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3200 | HK$0.4000 | HK$0.2430 | HK$0.2750 | -14.1% | 23.7M | 208 |
| 2025 | HK$0.4500 | HK$0.4750 | HK$0.2600 | HK$0.3200 | -26.4% | 44.7M | 237 |
| 2024 | HK$0.7300 | HK$0.8357 | HK$0.4150 | HK$0.4350 | -39.6% | 16.8M | 239 |
| 2023 | HK$0.8085 | HK$0.8174 | HK$0.6551 | HK$0.7204 | -10.9% | 17.6M | 241 |
| 2022 | HK$0.7351 | HK$0.8796 | HK$0.6030 | HK$0.8085 | +7.6% | 28.2M | 238 |
| 2021 | HK$0.6356 | HK$0.8603 | HK$0.5968 | HK$0.7516 | +18.3% | 67.4M | 247 |
| 2020 | HK$0.9662 | HK$0.9887 | HK$0.5968 | HK$0.6356 | -33.7% | 74.3M | 243 |
| 2019 | HK$0.9099 | HK$1.16 | HK$0.8892 | HK$0.9587 | +6.2% | 72.8M | 231 |
| 2018 | HK$0.8908 | HK$0.9953 | HK$0.8462 | HK$0.9030 | +2.1% | 91.9M | 223 |
| 2017 | HK$1.13 | HK$1.42 | HK$0.8144 | HK$0.8844 | -22.0% | 199.5M | 232 |
| 2016 | HK$1.16 | HK$1.48 | HK$0.9510 | HK$1.13 | -4.2% | 191.7M | 244 |
| 2015 | HK$2.03 | HK$2.05 | HK$1.15 | HK$1.18 | -38.6% | 40.9M | 222 |
| 2014 | HK$2.97 | HK$3.06 | HK$1.87 | HK$1.93 | -35.2% | 32.5M | 227 |
| 2013 | HK$2.27 | HK$3.24 | HK$2.17 | HK$2.97 | +31.1% | 55.3M | 228 |
| 2012 | HK$1.45 | HK$2.32 | HK$1.44 | HK$2.27 | +56.1% | 87.6M | 243 |
| 2011 | HK$1.28 | HK$1.58 | HK$1.07 | HK$1.45 | +15.7% | 44.2M | 239 |
| 2010 | HK$1.40 | HK$1.49 | HK$1.21 | HK$1.26 | -10.5% | 56.8M | 249 |
| 2009 | HK$0.6989 | HK$1.47 | HK$0.6142 | HK$1.41 | +103.5% | 164.3M | 246 |
| 2008 | HK$1.07 | HK$1.11 | HK$0.3728 | HK$0.6905 | -35.4% | 135M | 235 |
| 2007 | HK$1.25 | HK$1.30 | HK$0.8698 | HK$1.07 | n/a | 215.4M | 125 |
0573 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2750 | -1.8% |
| October 2026 | HK$0.2800 | +1.8% |
| September 2026 | HK$0.2750 | +5.8% |
| August 2026 | HK$0.2600 | -1.9% |
| July 2026 | HK$0.2650 | -1.9% |
| June 2026 | HK$0.2700 | +1.9% |
| May 2026 | HK$0.2650 | -11.7% |
| April 2026 | HK$0.3000 | +5.3% |
| March 2026 | HK$0.2850 | -12.3% |
| February 2026 | HK$0.3250 | +3.2% |
| January 2026 | HK$0.3150 | -1.6% |
| December 2025 | HK$0.3200 | -1.5% |
About the 0573 data
Daily bars. 4,597 sessions from Jun 29, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0573/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0568 Shandong Molong Petroleum Machinery Company Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
- 0571 eSun Holdings Limited
- 0572 Future World Holdings Limited
- 0575 Regent Pacific Group Limited
- 0576 Zhejiang Expressway Co., Ltd.
- 0579 Beijing Jingneng Clean Energy Co., Limited
- 0580 Sun.King Technology Group Limited
Common questions
0573 share price history
