HKEX · 0572 · stock
Future World Holdings Limited (0572) stock price history
Every HKEX trading session of Future World Holdings Limited from Jul 2, 2003 to Sep 28, 2026: 5,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0572 adjusted close, 2003 to 2026
- HK$1,577
- All time high, 2007
- HK$0.6700
- 52 week high, HK$0.2750 low
- 5,753
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0572 key facts
- Future World Holdings Limited (0572) closed at HK$0.3900 on Sep 28, 2026 on HKEX.
- 0572's all time high close is HK$1,577, set on Jun 13, 2007; its all time low close is HK$0.3550 on Jul 31, 2026.
- 0572's 52 week range is HK$0.2750 to HK$0.6700.
- 0572 returned -16.1% over the year to Sep 28, 2026 and -78.6% over five years.
- Over ten years 0572 returned -100%, -47.9% a year compounded.
- 0572's deepest drawdown was -100.0% from Jun 14, 2007 to Jul 31, 2026.
- DataCedar holds 5,753 daily sessions of 0572 history from Jul 2, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0572 price chart, 2003 to 2026
0572 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +8.3% |
| 6 months | -12.4% |
| Year to date | -21.2% |
| 1 year | -16.1% |
| 3 years | -46.6% |
| 5 years | -78.6% |
| 10 years | -99.9% |
| Since Jul 2, 2003 | -99.9% |
| Compound annual growth, 23.2 years | -27.2% |
0572 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,577 on Jun 13, 2007
- All time low close
- HK$0.3550 on Jul 31, 2026
- 52 week high
- HK$0.6700 on Oct 13, 2025
- 52 week low
- HK$0.2750 on Aug 28, 2026
- Deepest drawdown
- -100.0% from Jun 14, 2007 to Jul 31, 2026, not yet recovered
- Best single session
- +104.6% on Jul 4, 2014
- Worst single session
- -78.3% on Jan 16, 2023
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +740%
- Worst calendar year
- 2011, -88%
0572 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 2, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4600 | HK$0.5300 | HK$0.2750 | HK$0.3900 | -13.3% | 3.6M | 182 |
| 2025 | HK$0.5400 | HK$0.7200 | HK$0.3850 | HK$0.4500 | -22.4% | 41.8M | 246 |
| 2024 | HK$0.8900 | HK$1.24 | HK$0.5300 | HK$0.5800 | -31.8% | 31.2M | 246 |
| 2023 | HK$3.18 | HK$7.80 | HK$0.6000 | HK$0.8500 | -72.2% | 166.8M | 243 |
| 2022 | HK$0.7937 | HK$3.85 | HK$0.4423 | HK$3.06 | +285.6% | 144.9M | 246 |
| 2021 | HK$3.41 | HK$4.13 | HK$0.7772 | HK$0.7937 | -77.0% | 32.8M | 247 |
| 2020 | HK$13.23 | HK$13.89 | HK$2.41 | HK$3.46 | -72.5% | 57.7M | 248 |
| 2019 | HK$17.86 | HK$53.91 | HK$10.91 | HK$12.57 | -26.9% | 23.1M | 246 |
| 2018 | HK$124.02 | HK$130.64 | HK$16.21 | HK$17.20 | -85.6% | 26.8M | 246 |
| 2017 | HK$208.36 | HK$221.58 | HK$33.40 | HK$119.06 | -42.9% | 58.1M | 247 |
| 2016 | HK$61.85 | HK$294.34 | HK$42.00 | HK$208.36 | +238.7% | 21.3M | 247 |
| 2015 | HK$241.43 | HK$251.35 | HK$33.07 | HK$61.51 | -74.2% | 28.5M | 247 |
| 2014 | HK$29.40 | HK$456.40 | HK$17.20 | HK$238.12 | +739.5% | 56.9M | 247 |
| 2013 | HK$30.94 | HK$127.64 | HK$23.21 | HK$28.36 | -8.3% | 10.7M | 245 |
| 2012 | HK$33.52 | HK$59.95 | HK$21.14 | HK$30.94 | -14.3% | 1.5M | 246 |
| 2011 | HK$295.27 | HK$315.63 | HK$36.10 | HK$36.10 | -87.8% | 1M | 246 |
| 2010 | HK$295.27 | HK$295.27 | HK$295.27 | HK$295.27 | 0.0% | 0 | 249 |
| 2009 | HK$417.45 | HK$448.00 | HK$178.18 | HK$295.27 | -26.6% | 369.4K | 249 |
| 2008 | HK$722.07 | HK$788.57 | HK$274.91 | HK$402.18 | -42.0% | 215.7K | 247 |
| 2007 | HK$609.67 | HK$1,644 | HK$609.67 | HK$693.56 | +13.8% | 715.1K | 246 |
| 2006 | HK$554.80 | HK$854.22 | HK$546.00 | HK$609.67 | +9.9% | 337.5K | 247 |
| 2005 | HK$501.88 | HK$572.41 | HK$466.74 | HK$554.80 | +10.5% | 179.3K | 247 |
| 2004 | HK$592.53 | HK$732.87 | HK$351.32 | HK$501.88 | -15.3% | 456.7K | 262 |
| 2003 | HK$771.85 | HK$818.63 | HK$506.77 | HK$592.53 | n/a | 370.9K | 131 |
0572 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3900 | -1.3% |
| August 2026 | HK$0.3950 | +11.3% |
| July 2026 | HK$0.3550 | -5.3% |
| June 2026 | HK$0.3750 | -7.4% |
| May 2026 | HK$0.4050 | +1.2% |
| April 2026 | HK$0.4000 | -3.6% |
| March 2026 | HK$0.4150 | -17.0% |
| February 2026 | HK$0.5000 | +4.2% |
| January 2026 | HK$0.4800 | +6.7% |
| December 2025 | HK$0.4500 | -4.3% |
| November 2025 | HK$0.4700 | -7.8% |
| October 2025 | HK$0.5100 | +2.0% |
About the 0572 data
Daily bars. 5,753 sessions from Jul 2, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0572/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0567 Jsmart Technologies Group Limited
- 0568 Shandong Molong Petroleum Machinery Company Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
- 0571 eSun Holdings Limited
- 0573 Tao Heung Holdings Limited
- 0575 Regent Pacific Group Limited
- 0576 Zhejiang Expressway Co., Ltd.
- 0579 Beijing Jingneng Clean Energy Co., Limited
Common questions
0572 share price history
