HKEX · 0571 · stock
eSun Holdings Limited (0571) stock price history
Every HKEX trading session of eSun Holdings Limited from Sep 30, 2005 to Nov 13, 2026: 5,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0571 adjusted close, 2005 to 2026
- HK$8.41
- All time high, 2006
- HK$0.0630
- 52 week high, HK$0.0360 low
- 5,140
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0571 key facts
- eSun Holdings Limited (0571) closed at HK$0.0410 on Nov 13, 2026 on HKEX.
- 0571's all time high close is HK$8.41, set on Nov 16, 2006; its all time low close is HK$0.0360 on Nov 4, 2026.
- 0571's 52 week range is HK$0.0360 to HK$0.0630.
- 0571 returned -21.2% over the year to Nov 13, 2026 and -87.0% over five years.
- Over ten years 0571 returned -94%, -24.7% a year compounded.
- 0571's deepest drawdown was -99.6% from Nov 17, 2006 to Nov 4, 2026.
- DataCedar holds 5,140 daily sessions of 0571 history from Sep 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0571 price chart, 2005 to 2026
0571 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.4% |
| 6 months | -22.6% |
| Year to date | +5.1% |
| 1 year | -21.2% |
| 3 years | -83.5% |
| 5 years | -87.0% |
| 10 years | -94.1% |
| Since Sep 30, 2005 | -97.7% |
| Compound annual growth, 21.1 years | -16.4% |
0571 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.41 on Nov 16, 2006
- All time low close
- HK$0.0360 on Nov 4, 2026
- 52 week high
- HK$0.0630 on Feb 3, 2026
- 52 week low
- HK$0.0360 on Nov 4, 2026
- Deepest drawdown
- -99.6% from Nov 17, 2006 to Nov 4, 2026, not yet recovered
- Best single session
- +61.3% on Nov 5, 2008
- Worst single session
- -31.5% on Oct 23, 2008
- Volatility, 1 year annualised
- 79.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2006, +247%
- Worst calendar year
- 2008, -79%
0571 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 30, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0430 | HK$0.0630 | HK$0.0360 | HK$0.0410 | +5.1% | 40.8M | 207 |
| 2025 | HK$0.0510 | HK$0.0780 | HK$0.0390 | HK$0.0390 | -26.4% | 118.2M | 243 |
| 2024 | HK$0.2180 | HK$0.2180 | HK$0.0380 | HK$0.0530 | -75.7% | 339.3M | 235 |
| 2023 | HK$0.2600 | HK$0.4050 | HK$0.1650 | HK$0.2180 | -16.2% | 9.4M | 239 |
| 2022 | HK$0.2850 | HK$0.5000 | HK$0.2440 | HK$0.2600 | -8.8% | 3.6M | 242 |
| 2021 | HK$0.5600 | HK$0.8800 | HK$0.2850 | HK$0.2850 | -49.1% | 11.5M | 245 |
| 2020 | HK$1.12 | HK$1.22 | HK$0.5100 | HK$0.5600 | -49.1% | 4.7M | 242 |
| 2019 | HK$1.19 | HK$1.45 | HK$0.9700 | HK$1.10 | -7.6% | 26.8M | 244 |
| 2018 | HK$1.30 | HK$1.55 | HK$1.01 | HK$1.19 | -7.0% | 136.7M | 239 |
| 2017 | HK$0.6600 | HK$1.58 | HK$0.6600 | HK$1.28 | +85.5% | 361.9M | 244 |
| 2016 | HK$0.6500 | HK$0.9300 | HK$0.4900 | HK$0.6900 | +6.2% | 165.2M | 242 |
| 2015 | HK$0.7900 | HK$1.64 | HK$0.5000 | HK$0.6500 | -16.7% | 454.6M | 244 |
| 2014 | HK$0.9800 | HK$1.10 | HK$0.7700 | HK$0.7800 | -19.6% | 120.9M | 244 |
| 2013 | HK$1.53 | HK$1.80 | HK$0.9500 | HK$0.9700 | -34.9% | 345.2M | 241 |
| 2012 | HK$1.12 | HK$1.67 | HK$0.8600 | HK$1.49 | +35.5% | 480.2M | 244 |
| 2011 | HK$1.33 | HK$3.34 | HK$1.00 | HK$1.10 | -16.0% | 1.2B | 244 |
| 2010 | HK$1.02 | HK$1.41 | HK$0.9100 | HK$1.31 | +28.4% | 718.7M | 249 |
| 2009 | HK$1.06 | HK$1.69 | HK$0.8000 | HK$1.02 | -1.9% | 993.3M | 249 |
| 2008 | HK$4.88 | HK$5.42 | HK$0.2290 | HK$1.04 | -78.9% | 834.8M | 247 |
| 2007 | HK$8.04 | HK$8.77 | HK$3.75 | HK$4.93 | -38.7% | 642.2M | 246 |
| 2006 | HK$2.32 | HK$8.60 | HK$2.19 | HK$8.04 | +246.8% | 1.2B | 247 |
| 2005 | HK$1.73 | HK$2.69 | HK$1.69 | HK$2.32 | n/a | 52.6M | 63 |
0571 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0410 | +7.9% |
| October 2026 | HK$0.0380 | -13.6% |
| September 2026 | HK$0.0440 | +4.8% |
| August 2026 | HK$0.0420 | +2.4% |
| July 2026 | HK$0.0410 | 0.0% |
| June 2026 | HK$0.0410 | -12.8% |
| May 2026 | HK$0.0470 | -6.0% |
| April 2026 | HK$0.0500 | +8.7% |
| March 2026 | HK$0.0460 | -11.5% |
| February 2026 | HK$0.0520 | +6.1% |
| January 2026 | HK$0.0490 | +25.6% |
| December 2025 | HK$0.0390 | -17.0% |
About the 0571 data
Daily bars. 5,140 sessions from Sep 30, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0571/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0565 Art Group Holdings Limited
- 0567 Jsmart Technologies Group Limited
- 0568 Shandong Molong Petroleum Machinery Company Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
- 0572 Future World Holdings Limited
- 0573 Tao Heung Holdings Limited
- 0575 Regent Pacific Group Limited
- 0576 Zhejiang Expressway Co., Ltd.
Common questions
0571 share price history
