HKEX · 0565 · stock
Art Group Holdings Limited (0565) stock price history
Every HKEX trading session of Art Group Holdings Limited from Sep 10, 2003 to Nov 13, 2026: 5,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0565 adjusted close, 2003 to 2026
- HK$5.15
- All time high, 2026
- HK$5.45
- 52 week high, HK$1.28 low
- 5,536
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0565 key facts
- Art Group Holdings Limited (0565) closed at HK$3.51 on Nov 13, 2026 on HKEX.
- 0565's all time high close is HK$5.15, set on Sep 25, 2026; its all time low close is HK$0.0507 on Dec 12, 2011.
- 0565's 52 week range is HK$1.28 to HK$5.45.
- 0565 returned +124.7% over the year to Nov 13, 2026 and +1,061% over five years.
- Over ten years 0565 returned +587%, +21.2% a year compounded.
- 0565's deepest drawdown was -88.1% from Jan 18, 2017 to Sep 21, 2023.
- DataCedar holds 5,536 daily sessions of 0565 history from Sep 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0565 price chart, 2003 to 2026
0565 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +16.8% |
| 6 months | +19.6% |
| Year to date | +154.0% |
| 1 year | +124.7% |
| 3 years | +1,076% |
| 5 years | +1,061% |
| 10 years | +586.5% |
| Since Sep 10, 2003 | +1,445% |
| Compound annual growth, 23.2 years | +12.5% |
0565 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.15 on Sep 25, 2026
- All time low close
- HK$0.0507 on Dec 12, 2011
- 52 week high
- HK$5.45 on Sep 28, 2026
- 52 week low
- HK$1.28 on Feb 2, 2026
- Deepest drawdown
- -88.1% from Jan 18, 2017 to Sep 21, 2023, recovered Nov 26, 2024
- Best single session
- +200.0% on Oct 11, 2023
- Worst single session
- -34.6% on Dec 19, 2014
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2003
- 15.4×
- Best calendar year
- 2024, +345%
- Worst calendar year
- 2008, -64%
0565 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 10, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.39 | HK$5.45 | HK$1.28 | HK$3.51 | +152.2% | 2.1B | 210 |
| 2025 | HK$1.45 | HK$1.92 | HK$0.9400 | HK$1.39 | -6.1% | 2.3B | 246 |
| 2024 | HK$0.3279 | HK$1.89 | HK$0.1391 | HK$1.48 | +344.6% | 821.7M | 239 |
| 2023 | HK$0.2435 | HK$0.4223 | HK$0.1014 | HK$0.3329 | +36.7% | 58.8M | 239 |
| 2022 | HK$0.2348 | HK$0.3130 | HK$0.1640 | HK$0.2435 | +3.7% | 7.5M | 235 |
| 2021 | HK$0.2087 | HK$0.3727 | HK$0.1744 | HK$0.2348 | +12.5% | 57.8M | 243 |
| 2020 | HK$0.2236 | HK$0.2609 | HK$0.1125 | HK$0.2087 | -6.7% | 12.3M | 243 |
| 2019 | HK$0.1833 | HK$0.3317 | HK$0.1446 | HK$0.2236 | +22.0% | 33.5M | 211 |
| 2018 | HK$0.3130 | HK$0.3428 | HK$0.1498 | HK$0.1833 | -41.4% | 69.2M | 242 |
| 2017 | HK$0.6335 | HK$0.8944 | HK$0.2758 | HK$0.3130 | -51.7% | 927.2M | 239 |
| 2016 | HK$0.1509 | HK$0.7900 | HK$0.1137 | HK$0.6484 | +304.7% | 2.2B | 241 |
| 2015 | HK$0.1379 | HK$0.2124 | HK$0.0913 | HK$0.1602 | +13.2% | 1B | 244 |
| 2014 | HK$0.1621 | HK$0.2609 | HK$0.1081 | HK$0.1416 | -15.6% | 1.3B | 240 |
| 2013 | HK$0.1472 | HK$0.2050 | HK$0.1192 | HK$0.1677 | +11.1% | 930.8M | 236 |
| 2012 | HK$0.0552 | HK$0.1863 | HK$0.0507 | HK$0.1509 | +173.6% | 546.2M | 229 |
| 2011 | HK$0.0950 | HK$0.1006 | HK$0.0432 | HK$0.0552 | -40.8% | 312.8M | 228 |
| 2010 | HK$0.0913 | HK$0.1174 | HK$0.0824 | HK$0.0932 | 0.0% | 962.5M | 248 |
| 2009 | HK$0.0727 | HK$0.1211 | HK$0.0451 | HK$0.0932 | +31.6% | 903.2M | 240 |
| 2008 | HK$0.2050 | HK$0.2124 | HK$0.0559 | HK$0.0708 | -64.2% | 90.6M | 235 |
| 2007 | HK$0.1596 | HK$0.3107 | HK$0.1596 | HK$0.1975 | +22.4% | 744.9M | 237 |
| 2006 | HK$0.1474 | HK$0.1714 | HK$0.1371 | HK$0.1614 | +9.5% | 353.4M | 247 |
| 2005 | HK$0.2054 | HK$0.2282 | HK$0.1258 | HK$0.1474 | -28.2% | 255.9M | 245 |
| 2004 | HK$0.2048 | HK$0.3246 | HK$0.1883 | HK$0.2054 | +1.8% | 1.6B | 248 |
| 2003 | HK$0.1891 | HK$0.2490 | HK$0.1796 | HK$0.2017 | n/a | 2.1B | 71 |
0565 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.51 | -2.6% |
| October 2026 | HK$3.60 | -21.7% |
| September 2026 | HK$4.60 | +42.6% |
| August 2026 | HK$3.22 | +17.7% |
| July 2026 | HK$2.74 | -3.5% |
| June 2026 | HK$2.84 | -0.4% |
| May 2026 | HK$2.85 | +1.4% |
| April 2026 | HK$2.81 | +1.1% |
| March 2026 | HK$2.78 | +38.3% |
| February 2026 | HK$2.01 | +47.8% |
| January 2026 | HK$1.36 | -2.2% |
| December 2025 | HK$1.39 | -6.7% |
About the 0565 data
Daily bars. 5,536 sessions from Sep 10, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0565/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0558 L.K. Technology Holdings Limited
- 0560 Chu Kong Shipping Enterprises (Group) Company Limited
- 0563 Shanghai Industrial Urban Development Group Limited
- 0564 ZCZL Industrial Technology Group Company Limited
- 0567 Jsmart Technologies Group Limited
- 0568 Shandong Molong Petroleum Machinery Company Limited
- 0570 China Traditional Chinese Medicine Holdings Co. Limited
- 0571 eSun Holdings Limited
Common questions
0565 share price history
