HKEX · 0563 · stock
Shanghai Industrial Urban Development Group Limited (0563) stock price history
Every HKEX trading session of Shanghai Industrial Urban Development Group Limited from Nov 12, 2007 to Sep 28, 2026: 4,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0563 adjusted close, 2007 to 2026
- HK$5.45
- All time high, 2007
- HK$0.3600
- 52 week high, HK$0.2100 low
- 4,654
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0563 key facts
- Shanghai Industrial Urban Development Group Limited (0563) closed at HK$0.2330 on Sep 28, 2026 on HKEX.
- 0563's all time high close is HK$5.45, set on Nov 12, 2007; its all time low close is HK$0.2210 on Sep 1, 2026.
- 0563's 52 week range is HK$0.2100 to HK$0.3600.
- 0563 returned -29.4% over the year to Sep 28, 2026 and -56.1% over five years.
- Over ten years 0563 returned -83%, -16.3% a year compounded.
- 0563's deepest drawdown was -95.9% from Nov 12, 2007 to Sep 1, 2026.
- DataCedar holds 4,654 daily sessions of 0563 history from Nov 12, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0563 price chart, 2007 to 2026
0563 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +5.0% |
| 6 months | -16.8% |
| Year to date | -27.2% |
| 1 year | -29.4% |
| 3 years | -32.2% |
| 5 years | -56.1% |
| 10 years | -83.2% |
| Since Nov 12, 2007 | -95.7% |
| Compound annual growth, 18.9 years | -15.4% |
0563 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.45 on Nov 12, 2007
- All time low close
- HK$0.2210 on Sep 1, 2026
- 52 week high
- HK$0.3600 on Oct 24, 2025
- 52 week low
- HK$0.2100 on Jun 26, 2026
- Deepest drawdown
- -95.9% from Nov 12, 2007 to Sep 1, 2026, not yet recovered
- Best single session
- +23.4% on Jul 9, 2015
- Worst single session
- -42.6% on Jun 25, 2010
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2012, +29%
- Worst calendar year
- 2011, -52%
0563 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 12, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3100 | HK$0.3350 | HK$0.2100 | HK$0.2330 | -27.2% | 215.5M | 182 |
| 2025 | HK$0.3650 | HK$0.3750 | HK$0.2650 | HK$0.3200 | -13.5% | 519.9M | 246 |
| 2024 | HK$0.3438 | HK$0.5100 | HK$0.2920 | HK$0.3700 | +4.7% | 325.4M | 246 |
| 2023 | HK$0.5844 | HK$0.5844 | HK$0.3014 | HK$0.3533 | -39.6% | 477.5M | 243 |
| 2022 | HK$0.6303 | HK$0.6469 | HK$0.3630 | HK$0.5844 | -7.3% | 655.3M | 246 |
| 2021 | HK$0.6431 | HK$0.7136 | HK$0.5059 | HK$0.6303 | -4.3% | 891.2M | 247 |
| 2020 | HK$0.7286 | HK$0.7764 | HK$0.4907 | HK$0.6587 | -9.6% | 1.3B | 248 |
| 2019 | HK$0.9119 | HK$1.27 | HK$0.6989 | HK$0.7286 | -20.7% | 1B | 246 |
| 2018 | HK$1.34 | HK$1.61 | HK$0.8178 | HK$0.9191 | -30.4% | 1.6B | 246 |
| 2017 | HK$1.31 | HK$1.52 | HK$1.11 | HK$1.32 | +0.9% | 1.4B | 247 |
| 2016 | HK$1.03 | HK$1.52 | HK$0.8570 | HK$1.31 | +25.8% | 1.3B | 247 |
| 2015 | HK$0.8737 | HK$1.92 | HK$0.7890 | HK$1.04 | +19.1% | 3.2B | 247 |
| 2014 | HK$1.31 | HK$1.31 | HK$0.8602 | HK$0.8737 | -32.8% | 945.7M | 247 |
| 2013 | HK$1.25 | HK$1.63 | HK$0.9415 | HK$1.30 | +6.7% | 2.6B | 245 |
| 2012 | HK$0.9618 | HK$1.39 | HK$0.7586 | HK$1.22 | +28.6% | 1.4B | 246 |
| 2011 | HK$1.98 | HK$2.35 | HK$0.6435 | HK$0.9482 | -52.1% | 691.1M | 246 |
| 2010 | HK$3.35 | HK$3.35 | HK$1.77 | HK$1.98 | -41.0% | 1.1B | 249 |
| 2009 | HK$3.35 | HK$3.35 | HK$3.35 | HK$3.35 | 0.0% | 0 | 249 |
| 2008 | HK$4.52 | HK$4.67 | HK$3.25 | HK$3.35 | -26.1% | 77.7M | 247 |
| 2007 | HK$5.65 | HK$5.65 | HK$3.94 | HK$4.54 | n/a | 271.2M | 34 |
0563 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2330 | -0.9% |
| August 2026 | HK$0.2350 | +0.4% |
| July 2026 | HK$0.2340 | +3.5% |
| June 2026 | HK$0.2260 | -16.3% |
| May 2026 | HK$0.2700 | -1.8% |
| April 2026 | HK$0.2750 | -3.5% |
| March 2026 | HK$0.2850 | -5.0% |
| February 2026 | HK$0.3000 | -4.8% |
| January 2026 | HK$0.3150 | -1.6% |
| December 2025 | HK$0.3200 | -3.0% |
| November 2025 | HK$0.3300 | -2.9% |
| October 2025 | HK$0.3400 | +1.5% |
About the 0563 data
Daily bars. 4,654 sessions from Nov 12, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0563/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0554 Hans Group Holdings Limited
- 0556 Pan Asia Environmental Protection Group Limited
- 0558 L.K. Technology Holdings Limited
- 0560 Chu Kong Shipping Enterprises (Group) Company Limited
- 0564 ZCZL Industrial Technology Group Company Limited
- 0565 Art Group Holdings Limited
- 0567 Jsmart Technologies Group Limited
- 0568 Shandong Molong Petroleum Machinery Company Limited
Common questions
0563 share price history
