What is the all time high of 0575?

Regent Pacific Group Limited (0575) closed at its highest ever adjusted price, HK$144.39, on Oct 18, 2007. Its lowest close was HK$0.3300 on Dec 17, 2024.

How much has 0575 returned over the last 10 years?

-83.4% in price terms from the close ten years before Sep 28, 2026, which is -16.4% a year compounded. Over one year the return is +9.3%; over five years -74.2%.

What was the worst drawdown in 0575 history?

-99.8% from the Oct 18, 2007 peak to the Dec 17, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0575 historical data go?

The daily series starts on Dec 5, 2002 and runs to Sep 28, 2026: 5,902 trading sessions across 23.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0575 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0575 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 5, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0575?

Among complete calendar years, 2007 was the best at +253.8% and 2008 the worst at -87.0%, measured close to close.

HKEX · 0575 · stock

Regent Pacific Group Limited (0575) stock price history

Every HKEX trading session of Regent Pacific Group Limited from Dec 5, 2002 to Sep 28, 2026: 5,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0575 data, free key Year by year table

0575 adjusted close, 2002 to 2026

0575Regent Pacific Group Limited

HK$0.8200+9.3% over one year

HK$144.39
All time high, 2007: HK$1.22
52 week high, HK$0.5700 low: 5,902
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0575 key facts

Regent Pacific Group Limited (0575) closed at HK$0.8200 on Sep 28, 2026 on HKEX.
0575's all time high close is HK$144.39, set on Oct 18, 2007; its all time low close is HK$0.3300 on Dec 17, 2024.
0575's 52 week range is HK$0.5700 to HK$1.22.
0575 returned +9.3% over the year to Sep 28, 2026 and -74.2% over five years.
Over ten years 0575 returned -83%, -16.4% a year compounded.
0575's deepest drawdown was -99.8% from Oct 18, 2007 to Dec 17, 2024.
DataCedar holds 5,902 daily sessions of 0575 history from Dec 5, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0575 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0575 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	-15.5%
6 months	+2.5%
Year to date	-23.4%
1 year	+9.3%
3 years	0.0%
5 years	-74.2%
10 years	-83.4%
Since Dec 5, 2002	-95.3%
Compound annual growth, 23.8 years	-12.0%

0575 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$144.39 on Oct 18, 2007
All time low close: HK$0.3300 on Dec 17, 2024
52 week high: HK$1.22 on Jun 17, 2026
52 week low: HK$0.5700 on May 27, 2026
Deepest drawdown: -99.8% from Oct 18, 2007 to Dec 17, 2024, not yet recovered
Best single session: +83.5% on Nov 14, 2016
Worst single session: -56.9% on Nov 14, 2005
Volatility, 1 year annualised: 82.0%
Sessions closing higher, 1 year: 26%
Best calendar year: 2007, +254%
Worst calendar year: 2008, -87%

0575 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 5, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.9600	HK$1.22	HK$0.5700	HK$0.8200	-23.4%	17.6M	182
2025	HK$0.3750	HK$1.24	HK$0.3550	HK$1.07	+193.2%	21.7M	246
2024	HK$0.5900	HK$0.7000	HK$0.3200	HK$0.3650	-41.1%	10.1M	246
2023	HK$1.54	HK$2.14	HK$0.2500	HK$0.6200	-60.8%	12.4M	243
2022	HK$2.84	HK$3.76	HK$1.36	HK$1.58	-48.7%	15.7M	246
2021	HK$3.66	HK$5.80	HK$2.70	HK$3.08	-17.2%	37.9M	247
2020	HK$2.30	HK$4.80	HK$1.20	HK$3.72	+55.0%	106.2M	248
2019	HK$6.30	HK$7.10	HK$2.16	HK$2.40	-62.5%	29.8M	246
2018	HK$7.50	HK$9.30	HK$4.42	HK$6.40	-13.5%	107.6M	246
2017	HK$11.80	HK$13.00	HK$4.96	HK$7.40	-37.3%	203.6M	247
2016	HK$17.60	HK$18.20	HK$4.00	HK$11.80	-32.2%	304.9M	247
2015	HK$18.00	HK$49.00	HK$16.60	HK$17.40	-3.3%	19.4M	247
2014	HK$20.00	HK$27.40	HK$17.60	HK$18.00	-9.1%	8.6M	247
2013	HK$21.75	HK$33.75	HK$18.00	HK$19.80	-8.1%	11.8M	245
2012	HK$25.30	HK$30.00	HK$18.75	HK$21.54	-13.2%	5.1M	246
2011	HK$37.15	HK$41.05	HK$16.04	HK$24.82	-33.2%	23M	246
2010	HK$19.76	HK$40.78	HK$17.42	HK$37.15	+88.0%	29.8M	249
2009	HK$11.47	HK$28.03	HK$8.49	HK$19.76	+56.2%	43.8M	249
2008	HK$88.33	HK$95.13	HK$6.96	HK$12.66	-87.0%	25.8M	247
2007	HK$28.03	HK$164.77	HK$23.78	HK$97.67	+253.8%	19M	246
2006	HK$14.52	HK$59.45	HK$13.42	HK$27.60	+112.4%	4.6M	247
2005	HK$21.15	HK$32.12	HK$10.70	HK$12.99	-42.8%	2.9M	247
2004	HK$24.30	HK$38.30	HK$17.39	HK$22.72	-6.5%	1.6M	262
2003	HK$16.80	HK$31.04	HK$12.13	HK$24.30	+44.7%	1.4M	261
2002	HK$17.97	HK$18.26	HK$14.61	HK$16.80	n/a	14.5K	19

0575 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.8200	-3.0%
August 2026	HK$0.8450	-8.2%
July 2026	HK$0.9200	-11.5%
June 2026	HK$1.04	+73.3%
May 2026	HK$0.6000	-3.2%
April 2026	HK$0.6200	-24.4%
March 2026	HK$0.8200	-16.3%
February 2026	HK$0.9800	-2.0%
January 2026	HK$1.00	-6.5%
December 2025	HK$1.07	+52.9%
November 2025	HK$0.7000	+6.1%
October 2025	HK$0.6600	-14.3%

About the 0575 data

Daily bars. 5,902 sessions from Dec 5, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0575/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0570 China Traditional Chinese Medicine Holdings Co. Limited
0571 eSun Holdings Limited
0572 Future World Holdings Limited
0573 Tao Heung Holdings Limited
0576 Zhejiang Expressway Co., Ltd.
0579 Beijing Jingneng Clean Energy Co., Limited
0580 Sun.King Technology Group Limited
0581 China Oriental Group Company Limited

Browse HKEX

Historical data guides

Common questions

0575 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market