What is the all time high of 0581?

China Oriental Group Company Limited (0581) closed at its highest ever adjusted price, HK$4.07, on Nov 8, 2018. Its lowest close was HK$0.4209 on Oct 29, 2008.

How much has 0581 returned over the last 10 years?

+46.3% in price terms from the close ten years before Nov 12, 2026, which is +3.9% a year compounded. Over one year the return is -33.1%; over five years -50.2%.

What was the worst drawdown in 0581 history?

-84.6% from the Jan 14, 2008 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Aug 24, 2017.

How far back does 0581 historical data go?

The daily series starts on Mar 2, 2004 and runs to Nov 12, 2026: 5,512 trading sessions across 22.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0581 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0581 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 2, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0581?

Among complete calendar years, 2017 was the best at +474.8% and 2008 the worst at -79.2%, measured close to close.

HKEX · 0581 · stock

China Oriental Group Company Limited (0581) stock price history

Every HKEX trading session of China Oriental Group Company Limited from Mar 2, 2004 to Nov 12, 2026: 5,512 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0581 data, free key Year by year table

0581 adjusted close, 2004 to 2026

0581China Oriental Group Company Limited

HK$0.8150-33.1% over one year

HK$4.07
All time high, 2018: HK$1.53
52 week high, HK$0.8050 low: 5,512
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0581 key facts

China Oriental Group Company Limited (0581) closed at HK$0.8150 on Nov 12, 2026 on HKEX.
0581's all time high close is HK$4.07, set on Nov 8, 2018; its all time low close is HK$0.4209 on Oct 29, 2008.
0581's 52 week range is HK$0.8050 to HK$1.53.
0581 returned -33.1% over the year to Nov 12, 2026 and -50.2% over five years.
Over ten years 0581 returned +46%, +3.9% a year compounded.
0581's deepest drawdown was -84.6% from Jan 14, 2008 to Oct 29, 2008.
DataCedar holds 5,512 daily sessions of 0581 history from Mar 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0581 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0581 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-16.0%
3 months	-27.2%
6 months	-35.6%
Year to date	-34.1%
1 year	-33.1%
3 years	-20.5%
5 years	-50.2%
10 years	+46.3%
Since Mar 2, 2004	-36.9%
Compound annual growth, 22.7 years	-2.0%

0581 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.07 on Nov 8, 2018
All time low close: HK$0.4209 on Oct 29, 2008
52 week high: HK$1.53 on Feb 27, 2026
52 week low: HK$0.8050 on Nov 12, 2026
Deepest drawdown: -84.6% from Jan 14, 2008 to Oct 29, 2008, recovered Aug 24, 2017
Best single session: +55.9% on Sep 12, 2008
Worst single session: -39.8% on Jul 24, 2008
Volatility, 1 year annualised: 39.4%
Sessions closing higher, 1 year: 36%
Best calendar year: 2017, +475%
Worst calendar year: 2008, -79%

0581 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 2, 2004; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.22	HK$1.53	HK$0.8050	HK$0.8150	-33.6%	508.4M	208
2025	HK$1.03	HK$2.03	HK$0.8662	HK$1.23	+19.5%	3.6B	246
2024	HK$1.10	HK$1.35	HK$0.8203	HK$1.03	-7.6%	481.8M	242
2023	HK$1.19	HK$1.40	HK$0.8545	HK$1.11	-6.4%	554.9M	241
2022	HK$1.75	HK$1.96	HK$0.8802	HK$1.19	-33.2%	714.1M	240
2021	HK$1.47	HK$2.35	HK$1.45	HK$1.78	+22.2%	1.8B	243
2020	HK$2.16	HK$2.31	HK$1.15	HK$1.46	-31.3%	1.2B	246
2019	HK$2.81	HK$3.41	HK$1.72	HK$2.12	-24.3%	1.7B	244
2018	HK$3.20	HK$4.15	HK$2.67	HK$2.80	-12.5%	3.3B	242
2017	HK$0.5569	HK$3.84	HK$0.5569	HK$3.20	+474.8%	1.7B	245
2016	HK$0.5569	HK$0.5569	HK$0.5569	HK$0.5569	0.0%	0	247
2015	HK$0.5569	HK$0.5569	HK$0.5569	HK$0.5569	0.0%	0	247
2014	HK$0.6001	HK$0.6241	HK$0.4561	HK$0.5569	-7.2%	4.2M	243
2013	HK$0.8353	HK$0.9362	HK$0.5041	HK$0.6001	-28.6%	11.2M	224
2012	HK$1.08	HK$1.19	HK$0.7441	HK$0.8401	-22.2%	14.3M	224
2011	HK$1.42	HK$1.84	HK$1.02	HK$1.08	-23.7%	52.3M	239
2010	HK$1.18	HK$1.52	HK$0.8039	HK$1.42	+16.9%	72.4M	246
2009	HK$0.5641	HK$1.28	HK$0.4643	HK$1.21	+118.0%	306.2M	244
2008	HK$2.68	HK$2.76	HK$0.3949	HK$0.5554	-79.2%	277.3M	244
2007	HK$0.7329	HK$2.97	HK$0.7044	HK$2.66	+261.5%	960.2M	246
2006	HK$0.7298	HK$0.7655	HK$0.5948	HK$0.7370	-0.6%	218M	247
2005	HK$0.5846	HK$0.7890	HK$0.5653	HK$0.7417	+26.0%	649.9M	247
2004	HK$1.32	HK$1.38	HK$0.4033	HK$0.5884	n/a	2.9B	217

0581 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.8150	-10.4%
October 2026	HK$0.9100	-10.3%
September 2026	HK$1.01	-9.8%
August 2026	HK$1.13	-0.4%
July 2026	HK$1.13	+7.7%
June 2026	HK$1.05	-8.9%
May 2026	HK$1.15	-3.9%
April 2026	HK$1.20	+1.6%
March 2026	HK$1.18	-19.2%
February 2026	HK$1.46	+11.4%
January 2026	HK$1.31	+6.9%
December 2025	HK$1.23	+1.6%

About the 0581 data

Daily bars. 5,512 sessions from Mar 2, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0581/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0575 Regent Pacific Group Limited
0576 Zhejiang Expressway Co., Ltd.
0579 Beijing Jingneng Clean Energy Co., Limited
0580 Sun.King Technology Group Limited
0582 Shin Hwa World Limited
0585 Imagi International Holdings Limited
0586 China Conch Venture Holdings Limited
0587 China Conch Environment Protection Holdings Limited

Browse HKEX

Historical data guides

Common questions

0581 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market