HKEX · 0585 · stock
Imagi International Holdings Limited (0585) stock price history
Every HKEX trading session of Imagi International Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0585 adjusted close, 2005 to 2026
- HK$1,976
- All time high, 2006
- HK$8.44
- 52 week high, HK$0.6200 low
- 5,108
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0585 key facts
- Imagi International Holdings Limited (0585) closed at HK$5.55 on Nov 13, 2026 on HKEX.
- 0585's all time high close is HK$1,976, set on Sep 22, 2006; its all time low close is HK$0.2800 on Feb 23, 2023.
- 0585's 52 week range is HK$0.6200 to HK$8.44.
- 0585 returned +496.2% over the year to Nov 13, 2026 and +659.6% over five years.
- Over ten years 0585 returned +205%, +11.8% a year compounded.
- 0585's deepest drawdown was -100.0% from Oct 6, 2006 to Feb 23, 2023.
- DataCedar holds 5,108 daily sessions of 0585 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0585 price chart, 2005 to 2026
0585 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | -2.8% |
| 6 months | +71.1% |
| Year to date | +593.1% |
| 1 year | +496.2% |
| 3 years | +216.9% |
| 5 years | +659.6% |
| 10 years | +205.3% |
| Since Sep 29, 2005 | -90.9% |
| Compound annual growth, 21.1 years | -10.7% |
0585 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,976 on Sep 22, 2006
- All time low close
- HK$0.2800 on Feb 23, 2023
- 52 week high
- HK$8.44 on Jun 25, 2026
- 52 week low
- HK$0.6200 on Dec 15, 2025
- Deepest drawdown
- -100.0% from Oct 6, 2006 to Feb 23, 2023, not yet recovered
- Best single session
- +400.0% on Sep 22, 2006
- Worst single session
- -72.2% on Oct 9, 2006
- Volatility, 1 year annualised
- 119.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2006, +1,015%
- Worst calendar year
- 2024, -79%
0585 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7800 | HK$8.44 | HK$0.7600 | HK$5.55 | +593.1% | 627.7M | 205 |
| 2025 | HK$0.3050 | HK$1.18 | HK$0.2900 | HK$0.8000 | +162.3% | 46.1M | 234 |
| 2024 | HK$1.47 | HK$1.50 | HK$0.2850 | HK$0.3050 | -79.3% | 50.2M | 230 |
| 2023 | HK$0.3050 | HK$3.56 | HK$0.2800 | HK$1.47 | +352.3% | 299.1M | 234 |
| 2022 | HK$0.6200 | HK$0.7500 | HK$0.2800 | HK$0.3250 | -48.4% | 30.6M | 235 |
| 2021 | HK$0.8000 | HK$2.42 | HK$0.5600 | HK$0.6300 | -21.3% | 197.6M | 237 |
| 2020 | HK$0.8100 | HK$1.20 | HK$0.4750 | HK$0.8000 | -9.1% | 16.8M | 243 |
| 2019 | HK$1.56 | HK$2.54 | HK$0.8700 | HK$0.8800 | -44.3% | 100M | 241 |
| 2018 | HK$0.7300 | HK$1.84 | HK$0.5200 | HK$1.58 | +135.8% | 333.5M | 243 |
| 2017 | HK$1.22 | HK$1.23 | HK$0.4800 | HK$0.6700 | -44.2% | 93.5M | 238 |
| 2016 | HK$3.78 | HK$4.42 | HK$1.12 | HK$1.20 | -69.1% | 218.8M | 247 |
| 2015 | HK$6.48 | HK$16.91 | HK$3.13 | HK$3.89 | -39.0% | 490M | 246 |
| 2014 | HK$3.24 | HK$10.79 | HK$3.06 | HK$6.37 | +96.7% | 564.5M | 247 |
| 2013 | HK$3.53 | HK$4.86 | HK$2.73 | HK$3.24 | -8.2% | 248.3M | 244 |
| 2012 | HK$6.84 | HK$8.27 | HK$3.13 | HK$3.53 | -48.1% | 107.8M | 245 |
| 2011 | HK$9.53 | HK$15.29 | HK$6.12 | HK$6.80 | -27.3% | 250.7M | 244 |
| 2010 | HK$33.51 | HK$89.22 | HK$4.46 | HK$9.35 | -64.6% | 461.2M | 247 |
| 2009 | HK$90.23 | HK$152.53 | HK$16.76 | HK$26.42 | -72.0% | 51.7M | 249 |
| 2008 | HK$365.21 | HK$429.66 | HK$36.74 | HK$94.52 | -74.7% | 2.1M | 247 |
| 2007 | HK$762.64 | HK$1,046 | HK$279.28 | HK$373.80 | -50.3% | 3.4M | 246 |
| 2006 | HK$68.75 | HK$1,976 | HK$61.44 | HK$751.90 | +1,015% | 633.8K | 245 |
| 2005 | HK$59.29 | HK$70.89 | HK$55.86 | HK$67.46 | n/a | 390 | 61 |
0585 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.55 | +21.1% |
| October 2026 | HK$4.58 | +12.3% |
| September 2026 | HK$4.08 | -20.2% |
| August 2026 | HK$5.11 | +34.3% |
| July 2026 | HK$3.81 | -44.9% |
| June 2026 | HK$6.91 | +115.9% |
| May 2026 | HK$3.20 | +19.9% |
| April 2026 | HK$2.67 | +184.0% |
| March 2026 | HK$0.9400 | +4.4% |
| February 2026 | HK$0.9000 | -1.1% |
| January 2026 | HK$0.9100 | +13.8% |
| December 2025 | HK$0.8000 | -1.2% |
About the 0585 data
Daily bars. 5,108 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0585/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0579 Beijing Jingneng Clean Energy Co., Limited
- 0580 Sun.King Technology Group Limited
- 0581 China Oriental Group Company Limited
- 0582 Shin Hwa World Limited
- 0586 China Conch Venture Holdings Limited
- 0587 China Conch Environment Protection Holdings Limited
- 0588 Beijing North Star Company Limited
- 0590 Luk Fook Holdings (International) Limited
Common questions
0585 share price history
