What is the all time high of 0590?

Luk Fook Holdings (International) Limited (0590) closed at its highest ever adjusted price, HK$32.13, on Jan 28, 2026. Its lowest close was HK$0.1516 on May 22, 2000.

How much has 0590 returned over the last 10 years?

+94.4% in price terms from the close ten years before Sep 29, 2026, which is +6.9% a year compounded. Over one year the return is -9.0%; over five years +44.0%.

What was the worst drawdown in 0590 history?

-80.6% from the Jan 11, 2008 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Dec 28, 2009.

How far back does 0590 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 29, 2026: 6,665 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0590 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0590 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0590?

Among complete calendar years, 2010 was the best at +316.9% and 2008 the worst at -71.3%, measured close to close.

HKEX · 0590 · stock

Luk Fook Holdings (International) Limited (0590) stock price history

Every HKEX trading session of Luk Fook Holdings (International) Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0590 data, free key Year by year table

0590 adjusted close, 2000 to 2026

0590Luk Fook Holdings

HK$21.00-9.0% over one year

HK$32.13
All time high, 2026: HK$33.11
52 week high, HK$18.72 low: 6,665
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0590 key facts

Luk Fook Holdings (International) Limited (0590) closed at HK$21.00 on Sep 29, 2026 on HKEX.
0590's all time high close is HK$32.13, set on Jan 28, 2026; its all time low close is HK$0.1516 on May 22, 2000.
0590's 52 week range is HK$18.72 to HK$33.11.
0590 returned -9.0% over the year to Sep 29, 2026 and +44.0% over five years.
Over ten years 0590 returned +94%, +6.9% a year compounded.
0590's deepest drawdown was -80.6% from Jan 11, 2008 to Oct 27, 2008.
DataCedar holds 6,665 daily sessions of 0590 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0590 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0590 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-12.0%
3 months	-0.2%
6 months	-7.4%
Year to date	-8.1%
1 year	-9.0%
3 years	+26.4%
5 years	+44.0%
10 years	+94.4%
Since Jan 4, 2000	+12,627%
Compound annual growth, 26.7 years	+19.9%

0590 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$32.13 on Jan 28, 2026
All time low close: HK$0.1516 on May 22, 2000
52 week high: HK$33.11 on Jan 29, 2026
52 week low: HK$18.72 on Jun 9, 2026
Deepest drawdown: -80.6% from Jan 11, 2008 to Oct 27, 2008, recovered Dec 28, 2009
Best single session: +30.2% on Dec 20, 2006
Worst single session: -16.0% on Sep 26, 2011
Volatility, 1 year annualised: 36.5%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 127×
Best calendar year: 2010, +317%
Worst calendar year: 2008, -71%

0590 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$22.65	HK$33.11	HK$18.72	HK$21.00	-6.9%	268M	183
2025	HK$13.16	HK$26.44	HK$12.59	HK$22.55	+70.9%	375.6M	246
2024	HK$17.69	HK$19.59	HK$12.18	HK$13.20	-25.6%	210.4M	246
2023	HK$18.44	HK$23.45	HK$14.82	HK$17.73	-3.9%	149.8M	243
2022	HK$15.61	HK$19.48	HK$12.02	HK$18.44	+16.8%	105.2M	246
2021	HK$13.13	HK$20.00	HK$11.72	HK$15.80	+21.3%	133.8M	247
2020	HK$14.92	HK$16.15	HK$8.01	HK$13.03	-12.7%	156.2M	248
2019	HK$14.13	HK$18.66	HK$11.69	HK$14.92	+6.1%	145.1M	246
2018	HK$20.16	HK$22.72	HK$13.15	HK$14.06	-30.4%	254.8M	246
2017	HK$11.69	HK$21.41	HK$11.69	HK$20.19	+71.9%	219.7M	247
2016	HK$9.06	HK$13.60	HK$7.02	HK$11.75	+30.1%	200.3M	247
2015	HK$15.03	HK$15.96	HK$8.71	HK$9.03	-40.2%	330.3M	247
2014	HK$14.72	HK$16.82	HK$9.53	HK$15.10	+3.5%	435.2M	247
2013	HK$11.60	HK$15.25	HK$8.01	HK$14.60	+26.1%	590.2M	245
2012	HK$12.59	HK$15.20	HK$6.73	HK$11.57	-6.7%	1B	246
2011	HK$11.92	HK$20.53	HK$8.63	HK$12.40	+2.7%	848.4M	246
2010	HK$2.92	HK$12.44	HK$2.64	HK$12.08	+316.9%	424M	249
2009	HK$0.7983	HK$2.94	HK$0.6796	HK$2.90	+259.3%	169.1M	249
2008	HK$2.76	HK$2.96	HK$0.5030	HK$0.8065	-71.3%	220M	247
2007	HK$0.8250	HK$2.88	HK$0.8135	HK$2.81	+232.7%	413.3M	246
2006	HK$0.4950	HK$0.9785	HK$0.3914	HK$0.8442	+70.5%	270.9M	247
2005	HK$0.9210	HK$1.12	HK$0.4835	HK$0.4950	-46.3%	300.4M	247
2004	HK$0.5603	HK$0.9402	HK$0.3953	HK$0.9210	+64.4%	341.9M	262
2003	HK$0.3070	HK$0.6869	HK$0.2034	HK$0.5603	+82.5%	771.9M	261
2002	HK$0.2187	HK$0.4221	HK$0.2149	HK$0.3070	+40.4%	162.8M	261
2001	HK$0.1784	HK$0.2379	HK$0.1631	HK$0.2187	+22.6%	97.1M	261
2000	HK$0.1650	HK$0.2341	HK$0.1458	HK$0.1784	n/a	75.5M	259

0590 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$21.00	-3.2%
August 2026	HK$21.70	-8.2%
July 2026	HK$23.65	+11.3%
June 2026	HK$21.25	+5.8%
May 2026	HK$20.08	-6.3%
April 2026	HK$21.42	-4.0%
March 2026	HK$22.30	-21.1%
February 2026	HK$28.27	-8.3%
January 2026	HK$30.85	+36.8%
December 2025	HK$22.55	-1.5%
November 2025	HK$22.91	-2.0%
October 2025	HK$23.38	-0.1%

About the 0590 data

Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0590/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0585 Imagi International Holdings Limited
0586 China Conch Venture Holdings Limited
0587 China Conch Environment Protection Holdings Limited
0588 Beijing North Star Company Limited
0591 China High Precision Automation Group Limited
0595 AV Concept Holdings Limited
0596 Inspur Digital Enterprise Technology Limited
0598 Sinotrans Limited

Browse HKEX

Historical data guides

Common questions

0590 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market