What is the all time high of 0596?

Inspur Digital Enterprise Technology Limited (0596) closed at its highest ever adjusted price, HK$10.65, on Sep 11, 2025. Its lowest close was HK$0.7342 on Oct 4, 2011.

How much has 0596 returned over the last 10 years?

+25.5% in price terms from the close ten years before Sep 28, 2026, which is +2.3% a year compounded. Over one year the return is -80.7%; over five years -63.1%.

What was the worst drawdown in 0596 history?

-89.5% from the Feb 19, 2008 peak to the Oct 4, 2011 trough on adjusted closes; the previous peak was regained on Apr 2, 2025.

How far back does 0596 historical data go?

The daily series starts on Dec 14, 2007 and runs to Sep 28, 2026: 4,630 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0596 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0596 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 14, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0596?

Among complete calendar years, 2021 was the best at +177.8% and 2011 the worst at -69.2%, measured close to close.

HKEX · 0596 · stock

Inspur Digital Enterprise Technology Limited (0596) stock price history

Every HKEX trading session of Inspur Digital Enterprise Technology Limited from Dec 14, 2007 to Sep 28, 2026: 4,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0596 data, free key Year by year table

0596 adjusted close, 2007 to 2026

0596Inspur Digital Enterprise Technology

HK$1.73-80.7% over one year

HK$10.65
All time high, 2025: HK$9.46
52 week high, HK$1.72 low: 4,630
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0596 key facts

Inspur Digital Enterprise Technology Limited (0596) closed at HK$1.73 on Sep 28, 2026 on HKEX.
0596's all time high close is HK$10.65, set on Sep 11, 2025; its all time low close is HK$0.7342 on Oct 4, 2011.
0596's 52 week range is HK$1.72 to HK$9.46.
0596 returned -80.7% over the year to Sep 28, 2026 and -63.1% over five years.
Over ten years 0596 returned +25%, +2.3% a year compounded.
0596's deepest drawdown was -89.5% from Feb 19, 2008 to Oct 4, 2011.
DataCedar holds 4,630 daily sessions of 0596 history from Dec 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0596 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0596 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-22.8%
3 months	-25.8%
6 months	-39.5%
Year to date	-73.5%
1 year	-80.7%
3 years	+0.2%
5 years	-63.1%
10 years	+25.5%
Since Dec 14, 2007	-57.7%
Compound annual growth, 18.8 years	-4.5%

0596 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.65 on Sep 11, 2025
All time low close: HK$0.7342 on Oct 4, 2011
52 week high: HK$9.46 on Oct 2, 2025
52 week low: HK$1.72 on Sep 28, 2026
Deepest drawdown: -89.5% from Feb 19, 2008 to Oct 4, 2011, recovered Apr 2, 2025
Best single session: +46.9% on Jul 16, 2021
Worst single session: -28.4% on Feb 18, 2021
Volatility, 1 year annualised: 74.1%
Sessions closing higher, 1 year: 35%
Best calendar year: 2021, +178%
Worst calendar year: 2011, -69%

0596 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 14, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$6.55	HK$7.08	HK$1.72	HK$1.73	-73.5%	1.5B	182
2025	HK$3.59	HK$10.94	HK$3.40	HK$6.52	+80.5%	1.4B	246
2024	HK$2.29	HK$4.51	HK$1.67	HK$3.61	+63.5%	786M	246
2023	HK$3.41	HK$6.12	HK$1.54	HK$2.21	-35.2%	813.3M	243
2022	HK$4.31	HK$4.90	HK$1.34	HK$3.41	-20.9%	656.9M	246
2021	HK$1.56	HK$6.32	HK$1.53	HK$4.31	+177.8%	1.7B	247
2020	HK$3.05	HK$3.57	HK$1.53	HK$1.55	-49.4%	508.9M	248
2019	HK$3.24	HK$4.91	HK$2.65	HK$3.06	-4.4%	438.2M	246
2018	HK$2.04	HK$3.64	HK$1.93	HK$3.21	+60.0%	401.8M	246
2017	HK$1.57	HK$2.35	HK$1.42	HK$2.00	+28.2%	348M	247
2016	HK$1.28	HK$1.64	HK$1.10	HK$1.56	+22.5%	157M	247
2015	HK$1.35	HK$2.60	HK$1.11	HK$1.28	-7.4%	553.5M	247
2014	HK$1.34	HK$1.98	HK$1.19	HK$1.38	+2.3%	782.1M	247
2013	HK$1.25	HK$1.73	HK$1.14	HK$1.35	+8.0%	641M	245
2012	HK$0.8484	HK$1.25	HK$0.8117	HK$1.25	+49.0%	254.1M	246
2011	HK$2.72	HK$2.88	HK$0.7342	HK$0.8361	-69.2%	774.9M	246
2010	HK$4.41	HK$5.51	HK$2.20	HK$2.72	-37.8%	1.1B	249
2009	HK$2.63	HK$6.57	HK$2.63	HK$4.37	+41.1%	1.6B	249
2008	HK$4.09	HK$7.35	HK$1.55	HK$3.10	-24.2%	191M	247
2007	HK$3.92	HK$4.09	HK$3.89	HK$4.09	n/a	2.6M	10

0596 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.73	-23.6%
August 2026	HK$2.27	-1.1%
July 2026	HK$2.29	-3.0%
June 2026	HK$2.36	-27.9%
May 2026	HK$3.27	+46.7%
April 2026	HK$2.23	+4.1%
March 2026	HK$2.14	-41.4%
February 2026	HK$3.66	-25.6%
January 2026	HK$4.92	-24.6%
December 2025	HK$6.52	-7.9%
November 2025	HK$7.08	-8.5%
October 2025	HK$7.74	-15.6%

About the 0596 data

Daily bars. 4,630 sessions from Dec 14, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0596/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0588 Beijing North Star Company Limited
0590 Luk Fook Holdings (International) Limited
0591 China High Precision Automation Group Limited
0595 AV Concept Holdings Limited
0598 Sinotrans Limited
0599 E. Bon Holdings Limited
0600 Axera Semiconductor Co., LTD.
0601 Rare Earth Magnesium Technology Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

0596 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market