What is the all time high of 0598?

Sinotrans Limited (0598) closed at its highest ever adjusted price, HK$5.10, on Feb 12, 2026. Its lowest close was HK$0.3034 on Oct 27, 2008.

How much has 0598 returned over the last 10 years?

+142.9% in price terms from the close ten years before Sep 28, 2026, which is +9.3% a year compounded. Over one year the return is -4.0%; over five years +123.2%.

What was the worst drawdown in 0598 history?

-86.1% from the Oct 25, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Jun 9, 2014.

How far back does 0598 historical data go?

The daily series starts on Feb 13, 2003 and runs to Sep 28, 2026: 5,852 trading sessions across 23.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0598 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0598 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 13, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0598?

Among complete calendar years, 2013 was the best at +138.8% and 2008 the worst at -54.8%, measured close to close.

HKEX · 0598 · stock

Sinotrans Limited (0598) stock price history

Every HKEX trading session of Sinotrans Limited from Feb 13, 2003 to Sep 28, 2026: 5,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0598 data, free key Year by year table

0598 adjusted close, 2003 to 2026

0598Sinotrans Limited

HK$4.49-4.0% over one year

HK$5.10
All time high, 2026: HK$5.14
52 week high, HK$3.67 low: 5,852
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0598 key facts

Sinotrans Limited (0598) closed at HK$4.49 on Sep 28, 2026 on HKEX.
0598's all time high close is HK$5.10, set on Feb 12, 2026; its all time low close is HK$0.3034 on Oct 27, 2008.
0598's 52 week range is HK$3.67 to HK$5.14.
0598 returned -4.0% over the year to Sep 28, 2026 and +123.2% over five years.
Over ten years 0598 returned +143%, +9.3% a year compounded.
0598's deepest drawdown was -86.1% from Oct 25, 2007 to Oct 27, 2008.
DataCedar holds 5,852 daily sessions of 0598 history from Feb 13, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0598 price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0598 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.1%
3 months	+18.4%
6 months	-0.4%
Year to date	+0.2%
1 year	-4.0%
3 years	+97.9%
5 years	+123.2%
10 years	+142.9%
Since Feb 13, 2003	+443.9%
Compound annual growth, 23.6 years	+7.4%

0598 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.10 on Feb 12, 2026
All time low close: HK$0.3034 on Oct 27, 2008
52 week high: HK$5.14 on Dec 3, 2025
52 week low: HK$3.67 on Jun 30, 2026
Deepest drawdown: -86.1% from Oct 25, 2007 to Oct 27, 2008, recovered Jun 9, 2014
Best single session: +68.0% on Oct 31, 2008
Worst single session: -28.0% on Nov 3, 2008
Volatility, 1 year annualised: 27.6%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2003: 5.4×
Best calendar year: 2013, +139%
Worst calendar year: 2008, -55%

0598 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 13, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.52	HK$5.11	HK$3.67	HK$4.49	-0.4%	889.8M	182
2025	HK$3.17	HK$5.14	HK$2.73	HK$4.50	+41.5%	2.2B	246
2024	HK$2.54	HK$3.85	HK$2.37	HK$3.18	+22.8%	2.5B	246
2023	HK$1.83	HK$2.71	HK$1.70	HK$2.59	+41.4%	1.8B	243
2022	HK$1.55	HK$1.93	HK$1.23	HK$1.83	+18.3%	1.3B	246
2021	HK$1.67	HK$2.30	HK$1.41	HK$1.55	-8.9%	2.1B	247
2020	HK$1.45	HK$1.83	HK$0.8535	HK$1.70	+16.6%	4.1B	248
2019	HK$1.74	HK$2.05	HK$1.27	HK$1.46	-17.6%	1.6B	246
2018	HK$1.96	HK$2.56	HK$1.40	HK$1.77	-9.2%	2.5B	246
2017	HK$1.68	HK$2.35	HK$1.57	HK$1.95	+14.5%	3.6B	247
2016	HK$1.98	HK$2.10	HK$1.27	HK$1.70	-14.0%	2.6B	247
2015	HK$2.37	HK$3.08	HK$1.50	HK$1.98	-17.3%	4B	247
2014	HK$1.33	HK$3.03	HK$1.31	HK$2.39	+80.2%	5B	247
2013	HK$0.5608	HK$1.37	HK$0.5430	HK$1.33	+138.8%	1.7B	245
2012	HK$0.6093	HK$0.7947	HK$0.4139	HK$0.5564	-8.7%	693.6M	246
2011	HK$0.9400	HK$1.07	HK$0.5696	HK$0.6093	-33.4%	533.1M	246
2010	HK$0.8578	HK$1.06	HK$0.6294	HK$0.9143	+6.6%	750.7M	249
2009	HK$0.6068	HK$0.9461	HK$0.4447	HK$0.8578	+37.6%	2B	249
2008	HK$1.38	HK$1.38	HK$0.2702	HK$0.6234	-54.8%	2B	247
2007	HK$1.11	HK$2.28	HK$0.9876	HK$1.38	+24.1%	4.2B	246
2006	HK$1.20	HK$1.42	HK$0.8004	HK$1.11	-8.5%	1.9B	247
2005	HK$0.8601	HK$1.22	HK$0.8133	HK$1.21	+42.6%	1.5B	247
2004	HK$1.28	HK$1.41	HK$0.8133	HK$0.8507	-33.6%	2.7B	262
2003	HK$0.8427	HK$1.50	HK$0.5799	HK$1.28	n/a	4.6B	230

0598 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$4.49	-4.3%
August 2026	HK$4.69	+2.8%
July 2026	HK$4.56	+23.6%
June 2026	HK$3.69	-19.2%
May 2026	HK$4.57	-3.9%
April 2026	HK$4.75	+7.8%
March 2026	HK$4.41	-9.9%
February 2026	HK$4.89	+1.4%
January 2026	HK$4.83	+7.2%
December 2025	HK$4.50	-7.1%
November 2025	HK$4.85	-1.3%
October 2025	HK$4.91	+8.2%

About the 0598 data

Daily bars. 5,852 sessions from Feb 13, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0598/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0590 Luk Fook Holdings (International) Limited
0591 China High Precision Automation Group Limited
0595 AV Concept Holdings Limited
0596 Inspur Digital Enterprise Technology Limited
0599 E. Bon Holdings Limited
0600 Axera Semiconductor Co., LTD.
0601 Rare Earth Magnesium Technology Group Holdings Limited
0602 Jiahua Stores Holdings Limited

Browse HKEX

Historical data guides

Common questions

0598 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market