HKEX · 0602 · stock
Jiahua Stores Holdings Limited (0602) stock price history
Every HKEX trading session of Jiahua Stores Holdings Limited from May 21, 2007 to Nov 13, 2026: 4,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0602 adjusted close, 2007 to 2026
- HK$0.8751
- All time high, 2007
- HK$0.0680
- 52 week high, HK$0.0330 low
- 4,565
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0602 key facts
- Jiahua Stores Holdings Limited (0602) closed at HK$0.0500 on Nov 13, 2026 on HKEX.
- 0602's all time high close is HK$0.8751, set on May 22, 2007; its all time low close is HK$0.0200 on Sep 20, 2024.
- 0602's 52 week range is HK$0.0330 to HK$0.0680.
- 0602 returned -3.8% over the year to Nov 13, 2026 and -58.3% over five years.
- Over ten years 0602 returned -86%, -17.9% a year compounded.
- 0602's deepest drawdown was -97.7% from May 22, 2007 to Sep 20, 2024.
- DataCedar holds 4,565 daily sessions of 0602 history from May 21, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0602 price chart, 2007 to 2026
0602 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +11.1% |
| 6 months | -7.4% |
| Year to date | +2.0% |
| 1 year | -3.8% |
| 3 years | 0.0% |
| 5 years | -58.3% |
| 10 years | -86.1% |
| Since May 21, 2007 | -94.1% |
| Compound annual growth, 19.5 years | -13.5% |
0602 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8751 on May 22, 2007
- All time low close
- HK$0.0200 on Sep 20, 2024
- 52 week high
- HK$0.0680 on Jan 30, 2026
- 52 week low
- HK$0.0330 on Apr 21, 2026
- Deepest drawdown
- -97.7% from May 22, 2007 to Sep 20, 2024, not yet recovered
- Best single session
- +80.0% on Mar 6, 2025
- Worst single session
- -24.2% on Aug 30, 2024
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2008, -64%
0602 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 21, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0490 | HK$0.0680 | HK$0.0330 | HK$0.0500 | +6.4% | 28.7M | 206 |
| 2025 | HK$0.0350 | HK$0.1150 | HK$0.0250 | HK$0.0470 | +34.3% | 346.8M | 239 |
| 2024 | HK$0.0420 | HK$0.0990 | HK$0.0200 | HK$0.0350 | -31.4% | 30.4M | 241 |
| 2023 | HK$0.0650 | HK$0.1000 | HK$0.0350 | HK$0.0510 | -3.8% | 15M | 237 |
| 2022 | HK$0.1040 | HK$0.1070 | HK$0.0380 | HK$0.0530 | -49.0% | 21.7M | 240 |
| 2021 | HK$0.1510 | HK$0.2000 | HK$0.1020 | HK$0.1040 | -31.1% | 9.4M | 240 |
| 2020 | HK$0.2600 | HK$0.2600 | HK$0.1380 | HK$0.1510 | -39.6% | 16.9M | 245 |
| 2019 | HK$0.2784 | HK$0.3295 | HK$0.2300 | HK$0.2500 | -10.2% | 16.1M | 243 |
| 2018 | HK$0.3592 | HK$0.4556 | HK$0.2413 | HK$0.2784 | -22.5% | 183.6M | 243 |
| 2017 | HK$0.3923 | HK$0.4543 | HK$0.3417 | HK$0.3592 | -9.4% | 96.7M | 238 |
| 2016 | HK$0.3062 | HK$0.4708 | HK$0.2665 | HK$0.3964 | +31.2% | 102.9M | 241 |
| 2015 | HK$0.2846 | HK$0.6231 | HK$0.2585 | HK$0.3023 | +7.7% | 395M | 241 |
| 2014 | HK$0.2932 | HK$0.3461 | HK$0.2289 | HK$0.2808 | -5.4% | 82.3M | 242 |
| 2013 | HK$0.2162 | HK$0.3393 | HK$0.2162 | HK$0.2968 | +31.2% | 109.7M | 231 |
| 2012 | HK$0.2039 | HK$0.3213 | HK$0.1930 | HK$0.2262 | +11.0% | 71M | 191 |
| 2011 | HK$0.2889 | HK$0.6208 | HK$0.1884 | HK$0.2039 | -26.3% | 639.4M | 226 |
| 2010 | HK$0.2336 | HK$0.3627 | HK$0.2028 | HK$0.2766 | +18.4% | 160.2M | 223 |
| 2009 | HK$0.1838 | HK$0.2950 | HK$0.1245 | HK$0.2336 | +27.1% | 202M | 217 |
| 2008 | HK$0.5297 | HK$0.5757 | HK$0.1304 | HK$0.1838 | -63.7% | 81.4M | 231 |
| 2007 | HK$0.7197 | HK$0.9039 | HK$0.4030 | HK$0.5067 | n/a | 810M | 150 |
0602 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0500 | +22.0% |
| October 2026 | HK$0.0410 | -12.8% |
| September 2026 | HK$0.0470 | +14.6% |
| August 2026 | HK$0.0410 | -8.9% |
| July 2026 | HK$0.0450 | +7.1% |
| June 2026 | HK$0.0420 | -8.7% |
| May 2026 | HK$0.0460 | +12.2% |
| April 2026 | HK$0.0410 | +2.5% |
| March 2026 | HK$0.0400 | -20.0% |
| February 2026 | HK$0.0500 | -10.7% |
| January 2026 | HK$0.0560 | +19.1% |
| December 2025 | HK$0.0470 | -7.8% |
About the 0602 data
Daily bars. 4,565 sessions from May 21, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0602/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0598 Sinotrans Limited
- 0599 E. Bon Holdings Limited
- 0600 Axera Semiconductor Co., LTD.
- 0601 Rare Earth Magnesium Technology Group Holdings Limited
- 0603 China Oil And Gas Group Limited
- 0604 Shenzhen Investment Limited
- 0605 China Financial Services Holdings Limited
- 0606 SCE Intelligent Commercial Management Holdings Limited
Common questions
0602 share price history
