HKEX · 0604 · stock
Shenzhen Investment Limited (0604) stock price history
Every HKEX trading session of Shenzhen Investment Limited from Aug 14, 2002 to Sep 28, 2026: 5,983 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0604 adjusted close, 2002 to 2026
- HK$2.53
- All time high, 2007
- HK$1.08
- 52 week high, HK$0.5850 low
- 5,983
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0604 key facts
- Shenzhen Investment Limited (0604) closed at HK$0.6100 on Sep 28, 2026 on HKEX.
- 0604's all time high close is HK$2.53, set on Sep 13, 2007; its all time low close is HK$0.1874 on Apr 25, 2003.
- 0604's 52 week range is HK$0.5850 to HK$1.08.
- 0604 returned -29.1% over the year to Sep 28, 2026 and -61.2% over five years.
- Over ten years 0604 returned -72%, -11.9% a year compounded.
- 0604's deepest drawdown was -91.6% from Sep 13, 2007 to Oct 28, 2008.
- DataCedar holds 5,983 daily sessions of 0604 history from Aug 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0604 price chart, 2002 to 2026
0604 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -3.2% |
| 6 months | -12.9% |
| Year to date | -23.7% |
| 1 year | -29.1% |
| 3 years | -47.4% |
| 5 years | -61.2% |
| 10 years | -71.7% |
| Since Aug 14, 2002 | +123.8% |
| Compound annual growth, 24.1 years | +3.4% |
0604 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.53 on Sep 13, 2007
- All time low close
- HK$0.1874 on Apr 25, 2003
- 52 week high
- HK$1.08 on Oct 23, 2025
- 52 week low
- HK$0.5850 on Sep 18, 2026
- Deepest drawdown
- -91.6% from Sep 13, 2007 to Oct 28, 2008, not yet recovered
- Best single session
- +24.4% on Sep 22, 2008
- Worst single session
- -17.2% on Sep 23, 2008
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2002
- 2.2×
- Best calendar year
- 2006, +217%
- Worst calendar year
- 2008, -73%
0604 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 14, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$0.9300 | HK$0.5850 | HK$0.6100 | -23.7% | 1.4B | 182 |
| 2025 | HK$0.8600 | HK$1.30 | HK$0.6600 | HK$0.8000 | -8.0% | 6.8B | 246 |
| 2024 | HK$1.09 | HK$1.33 | HK$0.6500 | HK$0.8700 | -19.2% | 1.2B | 246 |
| 2023 | HK$1.15 | HK$1.46 | HK$0.9732 | HK$1.08 | -4.6% | 840.1M | 243 |
| 2022 | HK$1.32 | HK$1.52 | HK$0.8505 | HK$1.13 | -14.5% | 1.1B | 246 |
| 2021 | HK$1.95 | HK$2.18 | HK$1.25 | HK$1.32 | -31.7% | 1.9B | 247 |
| 2020 | HK$2.13 | HK$2.17 | HK$1.39 | HK$1.93 | -8.9% | 1.5B | 248 |
| 2019 | HK$1.66 | HK$2.20 | HK$1.57 | HK$2.12 | +28.2% | 1.5B | 246 |
| 2018 | HK$1.96 | HK$2.22 | HK$1.33 | HK$1.65 | -14.9% | 2.8B | 246 |
| 2017 | HK$1.76 | HK$2.39 | HK$1.76 | HK$1.95 | +10.7% | 3.2B | 247 |
| 2016 | HK$1.96 | HK$2.21 | HK$1.41 | HK$1.76 | -9.1% | 3.1B | 247 |
| 2015 | HK$1.14 | HK$2.38 | HK$1.11 | HK$1.93 | +69.9% | 6.4B | 247 |
| 2014 | HK$1.40 | HK$1.40 | HK$1.06 | HK$1.14 | -19.0% | 1.8B | 247 |
| 2013 | HK$1.43 | HK$1.86 | HK$1.14 | HK$1.40 | -1.4% | 3.2B | 245 |
| 2012 | HK$0.5898 | HK$1.52 | HK$0.5647 | HK$1.43 | +145.1% | 2.6B | 246 |
| 2011 | HK$1.05 | HK$1.13 | HK$0.4978 | HK$0.5814 | -45.2% | 1.2B | 246 |
| 2010 | HK$1.23 | HK$1.25 | HK$0.7549 | HK$1.06 | -13.2% | 3.3B | 249 |
| 2009 | HK$0.5006 | HK$1.53 | HK$0.3941 | HK$1.22 | +149.2% | 6.5B | 249 |
| 2008 | HK$1.84 | HK$1.86 | HK$0.1917 | HK$0.4899 | -73.2% | 5B | 247 |
| 2007 | HK$1.02 | HK$2.59 | HK$0.9276 | HK$1.83 | +81.7% | 3.4B | 246 |
| 2006 | HK$0.3139 | HK$1.13 | HK$0.3139 | HK$1.01 | +217.4% | 5.2B | 247 |
| 2005 | HK$0.3301 | HK$0.3496 | HK$0.2699 | HK$0.3168 | -4.0% | 1.2B | 247 |
| 2004 | HK$0.3019 | HK$0.3794 | HK$0.2325 | HK$0.3301 | +9.3% | 2.6B | 262 |
| 2003 | HK$0.2721 | HK$0.3428 | HK$0.1848 | HK$0.3019 | +11.0% | 2.8B | 261 |
| 2002 | HK$0.2675 | HK$0.3029 | HK$0.2246 | HK$0.2721 | n/a | 266.7M | 100 |
0604 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6100 | -9.6% |
| August 2026 | HK$0.6750 | -0.7% |
| July 2026 | HK$0.6800 | +11.5% |
| June 2026 | HK$0.6100 | -22.8% |
| May 2026 | HK$0.7900 | -3.7% |
| April 2026 | HK$0.8200 | +17.1% |
| March 2026 | HK$0.7000 | -16.7% |
| February 2026 | HK$0.8400 | -3.4% |
| January 2026 | HK$0.8700 | +8.7% |
| December 2025 | HK$0.8000 | -10.1% |
| November 2025 | HK$0.8900 | +6.0% |
| October 2025 | HK$0.8400 | -5.6% |
About the 0604 data
Daily bars. 5,983 sessions from Aug 14, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0604/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0600 Axera Semiconductor Co., LTD.
- 0601 Rare Earth Magnesium Technology Group Holdings Limited
- 0602 Jiahua Stores Holdings Limited
- 0603 China Oil And Gas Group Limited
- 0605 China Financial Services Holdings Limited
- 0606 SCE Intelligent Commercial Management Holdings Limited
- 0607 Fullshare Holdings Limited
- 0608 High Fashion International Limited
Common questions
0604 share price history
