HKEX · 0608 · stock
High Fashion International Limited (0608) stock price history
Every HKEX trading session of High Fashion International Limited from Jan 4, 2000 to Nov 12, 2026: 6,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0608 adjusted close, 2000 to 2026
- HK$1.78
- All time high, 2015
- HK$1.65
- 52 week high, HK$0.9383 low
- 6,386
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0608 key facts
- High Fashion International Limited (0608) closed at HK$1.08 on Nov 12, 2026 on HKEX.
- 0608's all time high close is HK$1.78, set on May 26, 2015; its all time low close is HK$0.1789 on Apr 15, 2003.
- 0608's 52 week range is HK$0.9383 to HK$1.65.
- 0608 returned -31.3% over the year to Nov 12, 2026 and +2.2% over five years.
- Over ten years 0608 returned -15%, -1.6% a year compounded.
- 0608's deepest drawdown was -76.0% from May 22, 2002 to Apr 15, 2003.
- DataCedar holds 6,386 daily sessions of 0608 history from Jan 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0608 price chart, 2000 to 2026
0608 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | -1.8% |
| 6 months | -7.0% |
| Year to date | -31.3% |
| 1 year | -31.3% |
| 3 years | -14.3% |
| 5 years | +2.2% |
| 10 years | -14.6% |
| Since Jan 4, 2000 | +420.6% |
| Compound annual growth, 26.9 years | +6.3% |
0608 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.78 on May 26, 2015
- All time low close
- HK$0.1789 on Apr 15, 2003
- 52 week high
- HK$1.65 on Jan 14, 2026
- 52 week low
- HK$0.9383 on Apr 9, 2026
- Deepest drawdown
- -76.0% from May 22, 2002 to Apr 15, 2003, recovered May 7, 2007
- Best single session
- +26.5% on Jul 30, 2009
- Worst single session
- -31.0% on Jun 28, 2002
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2000
- 5.2×
- Best calendar year
- 2007, +99%
- Worst calendar year
- 2002, -51%
0608 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.56 | HK$1.65 | HK$0.9383 | HK$1.08 | -31.3% | 5.5M | 207 |
| 2025 | HK$1.66 | HK$1.66 | HK$1.20 | HK$1.56 | -6.0% | 795.4K | 244 |
| 2024 | HK$1.25 | HK$1.70 | HK$1.12 | HK$1.66 | +37.3% | 1.2M | 245 |
| 2023 | HK$1.21 | HK$1.39 | HK$1.15 | HK$1.21 | -0.1% | 742K | 243 |
| 2022 | HK$1.04 | HK$1.32 | HK$0.9091 | HK$1.21 | +16.9% | 6.7M | 245 |
| 2021 | HK$1.00 | HK$1.18 | HK$0.9407 | HK$1.04 | +3.5% | 11.4M | 247 |
| 2020 | HK$1.30 | HK$1.34 | HK$0.1403 | HK$1.00 | -22.9% | 3.1M | 245 |
| 2019 | HK$1.27 | HK$1.34 | HK$1.13 | HK$1.30 | +14.9% | 1.9M | 241 |
| 2018 | HK$1.20 | HK$1.27 | HK$1.04 | HK$1.13 | -5.8% | 19.2M | 243 |
| 2017 | HK$1.18 | HK$1.35 | HK$1.17 | HK$1.20 | +2.0% | 3.1M | 241 |
| 2016 | HK$1.44 | HK$1.44 | HK$1.04 | HK$1.18 | -18.3% | 994.5K | 236 |
| 2015 | HK$1.59 | HK$1.80 | HK$1.38 | HK$1.44 | -9.4% | 15.6M | 213 |
| 2014 | HK$1.67 | HK$1.83 | HK$1.52 | HK$1.59 | -4.6% | 6.3M | 196 |
| 2013 | HK$1.40 | HK$1.68 | HK$1.40 | HK$1.67 | +19.5% | 4.6M | 188 |
| 2012 | HK$1.32 | HK$1.49 | HK$1.27 | HK$1.40 | +5.7% | 11.5M | 235 |
| 2011 | HK$1.35 | HK$1.57 | HK$1.23 | HK$1.32 | +0.8% | 18.1M | 226 |
| 2010 | HK$0.6826 | HK$1.37 | HK$0.6826 | HK$1.31 | +92.0% | 33.6M | 246 |
| 2009 | HK$0.6388 | HK$0.8738 | HK$0.4991 | HK$0.6826 | +14.0% | 36.6M | 249 |
| 2008 | HK$1.05 | HK$1.22 | HK$0.5869 | HK$0.5989 | -41.6% | 28.2M | 242 |
| 2007 | HK$0.5158 | HK$1.59 | HK$0.5122 | HK$1.03 | +99.0% | 34.4M | 243 |
| 2006 | HK$0.5485 | HK$0.5685 | HK$0.3806 | HK$0.5158 | -6.0% | 25.2M | 242 |
| 2005 | HK$0.4942 | HK$0.6020 | HK$0.4942 | HK$0.5485 | +11.0% | 15.4M | 247 |
| 2004 | HK$0.3532 | HK$0.5037 | HK$0.3219 | HK$0.4942 | +39.9% | 33.9M | 228 |
| 2003 | HK$0.2414 | HK$0.3772 | HK$0.1670 | HK$0.3532 | +50.0% | 72.4M | 254 |
| 2002 | HK$0.4760 | HK$0.7957 | HK$0.2267 | HK$0.2355 | -50.5% | 171.7M | 240 |
| 2001 | HK$0.3568 | HK$0.6299 | HK$0.3468 | HK$0.4760 | +33.4% | 79.7M | 242 |
| 2000 | HK$0.2022 | HK$0.3925 | HK$0.2000 | HK$0.3568 | n/a | 59.1M | 258 |
0608 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.08 | -8.9% |
| October 2026 | HK$1.18 | +7.3% |
| September 2026 | HK$1.10 | +1.4% |
| August 2026 | HK$1.08 | -1.8% |
| July 2026 | HK$1.10 | -1.7% |
| June 2026 | HK$1.12 | -5.1% |
| May 2026 | HK$1.18 | +0.8% |
| April 2026 | HK$1.18 | +5.1% |
| March 2026 | HK$1.12 | -16.3% |
| February 2026 | HK$1.34 | -5.4% |
| January 2026 | HK$1.41 | -9.7% |
| December 2025 | HK$1.56 | +10.0% |
About the 0608 data
Daily bars. 6,386 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0608/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0604 Shenzhen Investment Limited
- 0605 China Financial Services Holdings Limited
- 0606 SCE Intelligent Commercial Management Holdings Limited
- 0607 Fullshare Holdings Limited
- 0609 Tiande Chemical Holdings Limited
- 0610 Wai Kee Holdings Limited
- 0611 China Nuclear Energy Technology Corporation Limited
- 0613 Planetree International Development Limited
Common questions
0608 share price history
